Data Historis Harga Kripto 04/01/2026
Daftar harga kripto yang direkam pada tanggal 04/01/2026, mencakup 8.885 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Holy coin HOLY | US$0,0003660 | 3,91% | -31,13% | US$365.946 | US$360,53 | 999.959.950 HOLY |
| 2552 |  Nodepay NC | US$0,002059 | -0,75% | -3,76% | US$365.368 | US$520.379 | 177.472.445 NC |
| 2553 |  PLANET PLANET | US$0,0000004300 | 1,60% | 5,74% | US$364.037 | US$12.833,76 | 851.450.000.000 PLANET |
| 2554 |  Wisdomise AI WSDM | US$0,0005919 | -0,74% | -1,05% | US$363.396 | US$366.953 | 613.921.443 WSDM |
| 2555 |  Torum XTM | US$0,001860 | -0,72% | 0,72% | US$361.010 | US$48.246,37 | 194.096.317 XTM |
| 2556 |  Linear Finance LINA | US$0,00003634 | 31,12% | 26,92% | US$363.265 | US$920,34 | 9.996.646.261 LINA |
| 2557 |  Kava Lend HARD | US$0,002760 | 2,30% | 7,35% | US$371.967 | US$15.494,09 | 134.791.668 HARD |
| 2558 |  Prism PRISM | US$0,0006273 | -1,84% | -2,96% | US$362.048 | US$12.452,09 | 577.152.438 PRISM |
| 2559 |  Seedworld SWORLD | US$0,00006003 | 0,83% | 2,12% | US$361.230 | - | 6.017.511.153 SWORLD |
| 2560 |  Ferro FER | US$0,0003857 | 0,19% | -2,43% | US$359.711 | US$21.184,01 | 932.530.341 FER |
| 2561 |  CheckDot CDT | US$0,04648 | 3,28% | 3,67% | US$359.984 | - | 7.745.635 CDT |
| 2562 |  Samsunspor Fan Token SAM | US$0,1722 | 0,81% | 7,11% | US$361.716 | US$19.173,73 | 2.100.954 SAM |
| 2563 |  Bitcoin Plus XBC | US$1,27 | 57,68% | 59,40% | US$356.979 | US$60,74 | 280.034 XBC |
| 2564 |  MAHA.xyz MAHA | US$0,08132 | -1,07% | 4,57% | US$357.107 | US$57.111,45 | 4.391.496 MAHA |
| 2565 |  LandX Finance LNDX | US$0,02501 | -0,16% | -2,06% | US$354.623 | US$78.104,92 | 14.176.999 LNDX |
| 2566 |  Lattice Token LTX | US$0,01239 | 0,14% | -9,35% | US$354.937 | US$89.797,77 | 28.653.896 LTX |
| 2567 |  Renewable Energy Token RET | - | 0,87% | -1,48% | US$352.894 | US$317.283 | 20.117.705.009.195.100 RET |
| 2568 |  Forward Protocol FORWARD | US$0,00007087 | -0,04% | 0,17% | US$354.317 | US$3,75 | 4.999.822.645 FORWARD |
| 2569 |  DOGGY DOGGY | US$0,0001574 | 1,17% | 3,50% | US$354.284 | - | 2.250.595.564 DOGGY |
| 2570 |  FooDriver FDC | US$0,03551 | 6,28% | 12,88% | US$350.246 | US$136.757 | 9.861.974 FDC |
| 2571 |  HAPI Protocol HAPI | US$0,4795 | 10,06% | -15,55% | US$351.104 | US$115,20 | 732.248 HAPI |
| 2572 |  Wrapped Dog WDOG | US$0,0003482 | 3,22% | 15,71% | US$348.223 | US$142.943 | 999.998.439 WDOG |
| 2573 |  Koala AI KOKO | US$0,00000004000 | 2,67% | 17,57% | US$340.193 | US$12.827,80 | 9.110.383.747.597 KOKO |
| 2574 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$37,70 | 0,14% | -1,57% | US$350.287 | US$151.087 | 9.292 FIGon |
| 2575 |  Groyper (groypereth.vip) GROYPER | US$0,003714 | 5,60% | 8,61% | US$345.395 | US$1.787,58 | 93.000.000 GROYPER |
| 2576 |  SafeBlast BLAST | - | -0,01% | 0,02% | US$349.192 | - | 175.550.000.000.000 BLAST |
| 2577 |  VGX Token VGX | US$0,0004449 | 0,11% | -6,14% | US$348.073 | US$953.590 | 782.390.335 VGX |
| 2578 |  xHashtag AI XTAG | US$0,005206 | 1,81% | 2,09% | US$344.468 | US$64.308,61 | 66.169.002 XTAG |
| 2579 |  catgirl CATGIRL | - | -14,53% | -6,54% | US$340.819 | - | 30.986.912.066.248.824 CATGIRL |
| 2580 |  Blockchain Brawlers BRWL | US$0,0003443 | 5,12% | -21,10% | US$344.247 | US$13.975,82 | 1.000.000.000 BRWL |
| 2581 |  MoonDAO MOONEY | US$0,0002498 | 0,83% | 6,55% | US$343.518 | US$11.813,10 | 1.375.119.250 MOONEY |
| 2582 |  Mindfak By Matt Furie MINDFAK | US$0,0004913 | 6,97% | -7,27% | US$338.987 | US$1.673.696 | 690.000.000 MINDFAK |
| 2583 |  Fly.trade FLY | US$0,02454 | 1,86% | -1,48% | US$321.900 | US$119.712 | 13.118.992 FLY |
| 2584 |  Expand XZK | US$0,0004949 | 0,23% | -6,42% | US$339.930 | US$11.848,75 | 686.845.264 XZK |
| 2585 |  ETHEREUM IS GOOD EBULL | US$0,00003380 | -0,12% | 19,63% | US$337.960 | - | 10.000.000.000 EBULL |
| 2586 |  OctonetAI OCTO | US$0,003422 | 2,14% | 13,21% | US$337.099 | US$81.007,28 | 98.500.000 OCTO |
| 2587 |  Kudai KUDAI | US$0,000003360 | -0,98% | 22,16% | US$335.918 | - | 100.000.000.000 KUDAI |
| 2588 |  Statter Network STT | US$0,006667 | -2,77% | -2,80% | US$335.622 | US$82.745,85 | 50.344.589 STT |
| 2589 |  GAMER GMR | US$0,001027 | 2,18% | 24,53% | US$335.447 | US$318,57 | 326.640.265 GMR |
| 2590 |  DeFi Land DFL | US$0,00004830 | 2,21% | 1,17% | US$344.708 | US$11.619,95 | 7.137.303.616 DFL |
| 2591 |  Football World Community FWC | - | 1,30% | 6,44% | US$334.455 | US$44.925,79 | 42.259.695.518.342.000 FWC |
| 2592 |  SAD HAMSTER HAMMY | US$0,0003549 | -5,48% | 5,04% | US$334.296 | US$13.234,45 | 941.901.250 HAMMY |
| 2593 |  CyberFi Token CFi | US$0,1375 | 1,36% | 9,33% | US$330.092 | US$12.096,56 | 2.400.000 CFi |
| 2594 |  Large Language Model LLM | US$0,0003284 | -2,04% | -1,37% | US$328.443 | US$402.394 | 999.997.360 LLM |
| 2595 |  Nafter NAFT | US$0,0003304 | 3,12% | 3,28% | US$329.601 | US$12.068,43 | 997.653.481 NAFT |
| 2596 |  Andy BSC ANDY | - | 3,29% | 14,75% | US$327.610 | US$2.900,59 | 100.000.000.000.000 ANDY |
| 2597 |  Heroes of NFT HON | US$0,003627 | 2,67% | 12,81% | US$327.265 | US$227,80 | 90.236.454 HON |
| 2598 |  Bitcoin Bam BTCBAM | US$0,03182 | 0,05% | 0,69% | US$326.957 | US$30.647,57 | 10.276.739 BTCBAM |
| 2599 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2600 |  Pockemy PKM | US$0,0003256 | -1,71% | -28,56% | US$325.623 | - | 999.943.061 PKM |
Tabel di atas menampilkan halaman 52 dari total 178 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.