Data Historis Harga Kripto 04/01/2026
Daftar harga kripto yang direkam pada tanggal 04/01/2026, mencakup 8.885 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  VentureMind AI VNTR | US$0,0005237 | 0,01% | 13,60% | US$226.766 | - | 432.996.944 VNTR |
| 2752 |  BNB MEME SZN SZN | US$0,0002249 | -12,57% | -3,72% | US$224.848 | US$163.996 | 1.000.000.000 SZN |
| 2753 |  Canxium CAU | US$0,1835 | -0,66% | -0,50% | US$226.071 | US$22.794,03 | 1.231.980 CAU |
| 2754 |  ROND ROND | US$0,0005089 | -2,66% | -6,55% | US$225.500 | US$551,03 | 443.105.937 ROND |
| 2755 |  BabyUnicorn BABYU | US$0,0002255 | -0,92% | 2,07% | US$225.494 | US$1.436,60 | 999.899.473 BABYU |
| 2756 |  Peezy 0x69 PEEZY | US$0,0000007400 | 9,80% | -9,05% | US$224.675 | US$23.616,86 | 305.650.329.936 PEEZY |
| 2757 |  Pip PIP | US$0,0004177 | 0,21% | 11,76% | US$224.502 | US$18.371,98 | 537.440.618 PIP |
| 2758 |  UpOnly UPO | US$0,001951 | 9,43% | -2,91% | US$221.958 | US$132.059 | 113.792.290 UPO |
| 2759 |  Tiger King Coin TKING | US$0,0000003400 | 1,49% | 6,90% | US$221.860 | - | 646.000.000.000 TKING |
| 2760 |  Tradetomato TTM | US$0,002749 | 0,06% | 0,01% | US$221.676 | US$584,22 | 80.638.601 TTM |
| 2761 |  Tokoin TOKO | US$0,0001183 | 2,87% | -0,31% | US$221.247 | US$12.821,82 | 1.870.917.323 TOKO |
| 2762 |  Junkcoin JKC | US$0,01231 | 0,81% | 11,96% | US$219.657 | US$2.154,26 | 17.843.261 JKC |
| 2763 |  Landwolf (landwolfcoin) WOLF | US$0,0005623 | 5,24% | 6,35% | US$219.610 | - | 390.527.197 WOLF |
| 2764 |  Forest Knight KNIGHT | US$0,004610 | 0,64% | 4,22% | US$219.507 | - | 47.617.424 KNIGHT |
| 2765 |  Coin (reservebankapp.com) COINS | US$0,0002193 | 8,49% | 23,75% | US$219.257 | - | 1.000.000.000 COINS |
| 2766 |  Dexlab XLAB | US$0,0000006200 | 9,89% | 16,38% | US$216.945 | US$920.958 | 351.666.666.667 XLAB |
| 2767 |  Ariva ARV | US$0,000003010 | 3,14% | 2,35% | US$218.387 | - | 72.553.169.190 ARV |
| 2768 |  Humaniq HMQ | US$0,001053 | 0,00% | 0,00% | US$218.078 | - | 207.143.695 HMQ |
| 2769 |  SENSO SENSO | US$0,003097 | -0,05% | -1,95% | US$217.631 | US$95.213,83 | 70.269.127 SENSO |
| 2770 |  Feathercoin FTC | US$0,0009138 | -49,57% | 4,04% | US$216.209 | US$0,6500 | 236.600.238 FTC |
| 2771 |  Stream SZN STRSZN | US$0,0002146 | -5,03% | 3,39% | US$214.568 | US$134.340 | 1.000.000.000 STRSZN |
| 2772 |  Cryowar CWAR | US$0,0008394 | 1,02% | -0,12% | US$218.248 | US$12.020,43 | 260.000.000 CWAR |
| 2773 |  Chuck CHUCK | US$0,0002443 | 1,29% | -3,99% | US$214.304 | US$52.032,90 | 877.399.618 CHUCK |
| 2774 |  Invest Zone IVfun | US$0,0002292 | -0,22% | 1,91% | US$215.507 | US$150,63 | 940.218.906 IVfun |
| 2775 |  Okratech Token ORT | US$0,0002633 | -13,52% | 2,68% | US$215.078 | US$168.001 | 816.719.845 ORT |
| 2776 |  SENATE SENATE | US$0,001561 | 67,32% | 78,62% | US$214.725 | US$8.215,22 | 137.529.622 SENATE |
| 2777 |  FREEdom Coin FREE | US$0,00000002000 | -2,29% | -3,16% | US$211.096 | US$16.040,74 | 9.939.000.000.000 FREE |
| 2778 |  LAMBO LAMBO | US$0,00002128 | -0,64% | -6,67% | US$212.763 | - | 10.000.000.000 LAMBO |
| 2779 |  Dust Protocol DUST | US$0,01111 | -0,55% | -2,47% | US$212.672 | US$0,1300 | 19.143.962 DUST |
| 2780 |  KILT Protocol (new) KILT | US$0,001108 | 0,95% | 0,44% | US$212.483 | US$1.619,46 | 191.775.189 KILT |
| 2781 |  Roost Coin ROOST | US$0,0002267 | 3,38% | 8,61% | US$212.466 | US$11.460,32 | 937.143.771 ROOST |
| 2782 |  Tigres Fan Token TIGRES | US$0,05610 | 0,00% | 5,06% | US$211.894 | US$194,26 | 3.777.069 TIGRES |
| 2783 |  DinoLFG DINO | US$0,0006728 | 3,50% | 5,20% | US$210.544 | - | 312.948.493 DINO |
| 2784 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$209.540 | - | 210.050.338 SYNC |
| 2785 |  Oggy Inu (BSC) OGGY | - | 2,81% | 4,45% | US$209.142 | - | 108.125.205.623.924.992 OGGY |
| 2786 |  ADAPad ADAPAD | US$0,001773 | 2,72% | -4,61% | US$208.619 | US$12.139,43 | 117.642.373 ADAPAD |
| 2787 |  Niftyx Protocol SHROOM | US$0,004058 | -0,69% | -17,12% | US$208.532 | - | 51.386.058 SHROOM |
| 2788 |  Shiryo SHIRYO | - | 2,14% | 5,23% | US$207.985 | - | 981.850.000.000.000.000 SHIRYO |
| 2789 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0002072 | 8,31% | 25,79% | US$207.177 | US$85.815,94 | 1.000.000.000 TAOCAT |
| 2790 |  Jobchain JOB | US$0,00002097 | 0,00% | 29,39% | US$206.887 | - | 9.864.586.781 JOB |
| 2791 |  Xpanse HZN | US$0,001707 | 0,00% | 3,05% | US$206.051 | - | 120.707.110 HZN |
| 2792 |  S.C. Corinthians Fan Token SCCP | US$0,03159 | -0,19% | 5,58% | US$205.288 | US$67.432,86 | 6.499.098 SCCP |
| 2793 |  The Dons DONS | US$0,00002523 | 0,75% | 6,47% | US$205.592 | - | 8.150.000.000 DONS |
| 2794 |  KEK KEKE | - | 1,54% | 1,08% | US$205.513 | US$0,6200 | 74.280.393.141.279 KEKE |
| 2795 |  The ChampCoin TCC | US$0,004098 | 203,67% | 156,31% | US$204.905 | US$102,17 | 50.000.000 TCC |
| 2796 |  WOOF WOOF | US$0,00001137 | 1,42% | 17,27% | US$203.615 | US$729,50 | 17.902.999.424 WOOF |
| 2797 |  TORSY torsy | US$0,0002905 | 10,74% | 19,35% | US$203.338 | US$330,28 | 699.999.673 torsy |
| 2798 |  Courage The Dog CCDOG | US$0,0002019 | 4,83% | 2,72% | US$201.880 | US$211.859 | 1.000.000.000 CCDOG |
| 2799 |  Ibiza Final Boss BOSS | US$0,0002161 | 22,20% | 12,41% | US$201.040 | US$9.176,70 | 930.313.099 BOSS |
| 2800 |  Lets Fuckin Go LFGO | US$0,0002010 | -0,54% | 9,84% | US$200.995 | - | 999.841.248 LFGO |
Tabel di atas menampilkan halaman 56 dari total 178 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.