Data Historis Harga Kripto 04/01/2026
Daftar harga kripto yang direkam pada tanggal 04/01/2026, mencakup 8.885 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Sugar Daddy Season SUGAR | US$0,0001752 | 1,26% | -15,85% | US$175.175 | - | 999.997.858 SUGAR |
| 2852 |  Bridge Mutual BMI | US$0,002684 | -19,73% | 73,70% | US$173.639 | US$11,98 | 64.697.071 BMI |
| 2853 |  Mars MARS | US$0,0000004100 | -4,84% | 1,74% | US$174.082 | US$131.314 | 420.690.000.000 MARS |
| 2854 |  Coinye West COINYE | US$0,0002171 | 0,86% | 10,62% | US$173.943 | - | 801.244.726 COINYE |
| 2855 |  Fefe FEFE | US$0,0004138 | 2,65% | -0,91% | US$174.061 | US$60.561,85 | 420.690.000 FEFE |
| 2856 |  Ben the Dog BENDOG | US$0,0001728 | 1,33% | 8,06% | US$172.800 | - | 999.780.947 BENDOG |
| 2857 |  BOPPY BOPPY | - | 1,20% | 15,98% | US$172.496 | US$274,21 | 420.690.000.000.000 BOPPY |
| 2858 |  Cheems CHEEMS | US$0,00006747 | 1,16% | 0,99% | US$172.110 | - | 2.550.834.901 CHEEMS |
| 2859 |  BabySwap BABY | US$0,0002771 | 1,44% | -5,00% | US$172.029 | - | 620.895.960 BABY |
| 2860 |  DOGAMÍ DOGA | US$0,0002236 | -1,80% | -12,59% | US$173.295 | US$25.017,73 | 774.966.998 DOGA |
| 2861 |  SEED SEED | US$0,0004810 | -0,34% | 1,99% | US$171.163 | US$124.551 | 355.821.572 SEED |
| 2862 |  DePHY Network PHY | US$0,002371 | -3,43% | -0,37% | US$171.409 | US$1.272.611 | 72.292.500 PHY |
| 2863 |  Kaizen Finance KZEN | US$0,0003992 | 0,14% | 0,60% | US$171.168 | US$33.537,36 | 428.755.594 KZEN |
| 2864 |  Success Kid SKID | US$0,001967 | 1,98% | -3,19% | US$170.643 | US$32,61 | 86.742.698 SKID |
| 2865 |  BNB LION BNBLION | - | -4,70% | -2,08% | US$170.605 | - | 95.778.016.103.895.392 BNBLION |
| 2866 |  Clube Atlético Mineiro Fan Token GALO | US$0,03626 | -0,22% | 5,77% | US$170.715 | US$12.622,88 | 4.708.558 GALO |
| 2867 |  Step® STEP | US$0,0001734 | 2,28% | 4,30% | US$170.212 | - | 981.505.923 STEP |
| 2868 |  Burger Blast Token BBT | US$0,001150 | 4,07% | 27,53% | US$170.020 | US$158.613 | 147.850.000 BBT |
| 2869 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,0007747 | -1,78% | -23,22% | US$168.915 | US$107.478 | 218.027.222 DYP |
| 2870 |  Rook ROOK | US$0,2733 | -49,41% | -20,60% | US$168.780 | US$10,58 | 617.636 ROOK |
| 2871 |  Gold Reserve GOR | US$0,0004302 | 3,26% | 84,06% | US$169.834 | - | 394.782.767 GOR |
| 2872 |  Azbit AZ | US$0,000002400 | 1,21% | 4,45% | US$167.394 | - | 69.750.302.117 AZ |
| 2873 |  Chirpley CHRP | US$0,0004037 | 0,05% | -3,00% | US$166.742 | US$55.951,08 | 413.029.583 CHRP |
| 2874 |  analoS ANALOS | US$0,000002030 | 4,13% | 12,34% | US$166.632 | US$935,22 | 82.080.218.235 ANALOS |
| 2875 |  Pillar PLR | US$0,0006423 | 6,33% | 54,25% | US$166.580 | US$4,52 | 259.348.201 PLR |
| 2876 |  Altcoin ALT | US$0,0001849 | 1,06% | -0,50% | US$166.369 | US$585.032 | 899.822.938 ALT |
| 2877 |  Fruits FRTS | US$0,000007870 | 0,16% | -3,03% | US$165.784 | US$95.989,68 | 21.066.845.547 FRTS |
| 2878 |  CatDog CATDOG | US$0,000001670 | 2,87% | 78,23% | US$167.020 | US$165.962 | 100.000.000.000 CATDOG |
| 2879 |  MBD Financials MBD | US$0,000006390 | -0,48% | 12,15% | US$165.682 | US$13.824,87 | 25.940.635.420 MBD |
| 2880 |  X X | US$0,0000001800 | 1,56% | 4,38% | US$164.753 | US$192,76 | 937.894.983.285 X |
| 2881 |  Govi GOVI | US$0,005243 | -1,25% | -11,91% | US$164.555 | US$35.209,33 | 31.383.479 GOVI |
| 2882 |  Project Merlin MRLN | US$0,0008362 | -48,71% | -23,02% | US$92.615 | US$2.018.578 | 110.760.038 MRLN |
| 2883 |  WorldShards SHARDS | US$0,0002325 | -10,81% | -32,53% | US$163.680 | US$1.289.106 | 704.035.331 SHARDS |
| 2884 |  Meme Alliance MMA | US$0,001865 | -0,66% | 3,21% | US$163.106 | - | 87.457.849 MMA |
| 2885 |  Polkacity POLC | US$0,0008658 | -1,71% | -11,26% | US$164.529 | US$64.450,00 | 190.025.935 POLC |
| 2886 |  Pesto the Baby King Penguin PESTO | US$0,0001617 | 6,99% | 14,06% | US$161.654 | - | 1.000.000.000 PESTO |
| 2887 |  Crust Shadow CSM | US$0,001610 | 1,81% | -2,00% | US$161.022 | US$869,24 | 100.000.000 CSM |
| 2888 |  LandRocker LRT | US$0,00003947 | 5,33% | -4,11% | US$160.906 | US$80,03 | 4.076.460.921 LRT |
| 2889 |  B.O.B the Blob BLOB | US$0,0001671 | 1,07% | 27,65% | US$161.538 | - | 966.671.232 BLOB |
| 2890 |  Kunci Coin KUNCI | US$0,0001304 | -0,01% | 0,02% | US$160.769 | - | 1.232.584.338 KUNCI |
| 2891 |  Aimonica Brands AIMONICA | US$0,0001593 | 1,65% | 5,07% | US$159.286 | US$165.525 | 999.989.552 AIMONICA |
| 2892 |  Eden EDEN | US$0,01208 | -0,07% | 0,01% | US$159.791 | US$950,07 | 13.232.627 EDEN |
| 2893 |  Lou LOU | US$0,0001594 | 2,09% | 11,30% | US$159.415 | - | 999.947.666 LOU |
| 2894 |  Black Mirror Experience MIRROR | US$0,001657 | 0,22% | 0,01% | US$158.992 | US$884.883 | 95.976.750 MIRROR |
| 2895 |  PureFi Protocol UFI | US$0,002707 | -3,84% | -8,04% | US$158.136 | - | 58.422.831 UFI |
| 2896 |  LiveArt ART | US$0,0004679 | -8,25% | -49,72% | US$158.719 | US$550.725 | 339.209.318 ART |
| 2897 |  OctoFi OCTO | US$0,1964 | -1,46% | 5,56% | US$156.696 | - | 797.953 OCTO |
| 2898 |  Gamestarter GAME | US$0,002207 | 19,26% | 9,75% | US$156.650 | US$396.174 | 70.987.793 GAME |
| 2899 |  Goldcoin GLC | US$0,003574 | -29,72% | -13,52% | US$156.103 | US$38,08 | 43.681.422 GLC |
| 2900 |  Lumoz MOZ | US$0,0001437 | -14,31% | -47,20% | US$158.090 | US$3.450,90 | 1.100.000.000 MOZ |
Tabel di atas menampilkan halaman 58 dari total 178 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.