Data Historis Harga Kripto 04/01/2026
Daftar harga kripto yang direkam pada tanggal 04/01/2026, mencakup 8.885 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  BitCone CONE | US$0,0000002800 | 1,26% | -1,00% | US$155.317 | US$17,27 | 562.112.217.518 CONE |
| 2902 |  BeFi Labs BEFI | US$0,001984 | 7,34% | 14,57% | US$154.078 | US$62.439,87 | 77.644.648 BEFI |
| 2903 |  Sao Paulo FC Fan Token SPFC | US$0,03212 | -1,77% | 3,44% | US$153.455 | US$12.970,74 | 4.777.848 SPFC |
| 2904 |  APED APED | US$0,1570 | 0,00% | 3,74% | US$152.948 | - | 974.493 APED |
| 2905 |  TE-FOOD TONE | US$0,0001524 | 25,40% | -44,16% | US$152.419 | - | 1.000.000.000 TONE |
| 2906 |  Frontier FRONT | US$0,01962 | -1,56% | 0,20% | US$152.271 | US$0,3400 | 7.760.351 FRONT |
| 2907 |  Jen-Hsun Huang JHH | US$0,00000002000 | 3,67% | 16,22% | US$152.192 | - | 9.655.878.669.545 JHH |
| 2908 |  Strong STRONG | US$1,09 | 0,66% | 6,04% | US$151.078 | - | 138.269 STRONG |
| 2909 |  QUAIN QUAIN | US$0,0001509 | -33,14% | 2,85% | US$150.863 | - | 999.982.985 QUAIN |
| 2910 |  Dreams Quest DREAMS | US$0,00009556 | -8,21% | -14,64% | US$149.473 | US$144.877 | 1.564.101.228 DREAMS |
| 2911 |  Aurigami PLY | US$0,00003598 | -0,02% | 0,02% | US$148.487 | - | 4.126.763.136 PLY |
| 2912 |  Bitcoin Standard Hashrate Token BTCST | US$0,01215 | 1,05% | 3,79% | US$148.240 | US$358,51 | 12.201.401 BTCST |
| 2913 |  Wicrypt WNT | US$0,005645 | 0,56% | 7,10% | US$147.467 | US$102.669 | 26.124.772 WNT |
| 2914 |  Signata SATA | US$0,002064 | -0,81% | -0,69% | US$147.057 | US$21,98 | 71.260.435 SATA |
| 2915 |  Ginnan The Cat GINNAN | US$0,00000002000 | 0,55% | 7,31% | US$147.765 | - | 6.899.998.362.189 GINNAN |
| 2916 |  MIBR Fan Token MIBR | US$0,02360 | 0,00% | 0,00% | US$147.648 | - | 6.255.464 MIBR |
| 2917 |  FogSwap FOG | US$0,0001458 | -36,18% | -38,02% | US$145.797 | US$195.427 | 1.000.000.000 FOG |
| 2918 |  Moby MOBY | US$0,00001344 | -33,87% | 67,89% | US$134.408 | US$86,23 | 10.000.000.000 MOBY |
| 2919 |  Infinaeon INF | US$0,0005612 | 3,24% | 35,16% | US$146.191 | US$1.066,10 | 260.484.378 INF |
| 2920 |  Brokoli Network BRKL | US$0,002738 | 0,15% | -2,39% | US$146.407 | US$12.090,58 | 53.472.622 BRKL |
| 2921 |  EYWA EYWA | US$0,001456 | -0,33% | -1,49% | US$145.461 | US$285.482 | 99.914.818 EYWA |
| 2922 |  CZ THE GOAT CZGOAT | US$0,0001444 | -1,41% | 11,66% | US$144.434 | US$662,99 | 1.000.000.000 CZGOAT |
| 2923 |  Solana Swap SOS | US$0,0001442 | -9,23% | -46,02% | US$144.238 | US$3.371,97 | 999.999.999 SOS |
| 2924 |  $AUTISM autism | US$0,0001513 | 4,13% | 7,97% | US$143.541 | - | 949.013.720 autism |
| 2925 |  el gato ELGATO | US$0,00001435 | 1,61% | 24,28% | US$143.481 | US$442,58 | 9.997.471.495 ELGATO |
| 2926 |  EquityPay EQPAY | US$0,02499 | -0,01% | 0,02% | US$142.647 | - | 5.708.534 EQPAY |
| 2927 |  AgentLayer AGENT | US$0,0001557 | -1,44% | -2,95% | US$142.624 | US$51.729,25 | 916.113.224 AGENT |
| 2928 |  Wat WAT | US$0,0000003400 | 2,06% | 7,49% | US$142.507 | US$308,46 | 420.690.000.000 WAT |
| 2929 |  Vulpe Finance VULPEFI | US$0,002102 | -2,59% | -3,96% | US$142.157 | US$85.667,62 | 67.629.255 VULPEFI |
| 2930 |  Vabble v2 VFX | US$0,0009678 | 2,93% | 12,87% | US$140.937 | - | 145.625.000 VFX |
| 2931 |  YAY Network YAY | US$0,0002045 | -0,89% | -4,43% | US$140.659 | - | 687.746.250 YAY |
| 2932 |  Wall Street Games (old) WSG | - | 1,86% | 3,89% | US$140.612 | - | 912.055.069.273.420 WSG |
| 2933 |  Ambios Network AMBIOS | US$0,002227 | 2,60% | 8,33% | US$140.599 | - | 63.124.080 AMBIOS |
| 2934 |  littlemanyu MANYU | US$0,0001406 | -0,93% | 7,40% | US$140.476 | - | 999.317.907 MANYU |
| 2935 |  Scotty Beam SCOTTY | US$0,0003044 | 0,13% | -3,00% | US$140.209 | US$18.449,53 | 460.665.809 SCOTTY |
| 2936 |  Micro GPT $MICRO | US$0,0001863 | 5,62% | 6,32% | US$139.611 | US$867,08 | 749.486.183 $MICRO |
| 2937 |  stabble STB | US$0,001872 | -1,68% | -6,19% | US$138.346 | US$12.650,66 | 73.889.865 STB |
| 2938 |  AI⁴ | Recursive Superintelligence AI4 | US$0,0001385 | -13,81% | -3,33% | US$138.538 | US$465.193 | 1.000.000.000 AI4 |
| 2939 |  Tensora TORA | US$0,0001380 | -0,51% | -10,12% | US$137.965 | US$11.829,96 | 1.000.000.000 TORA |
| 2940 |  88mph MPH | US$0,2935 | -0,81% | -0,69% | US$136.567 | US$90,88 | 465.279 MPH |
| 2941 |  Gifto GFT | US$0,00006127 | -2,50% | -22,43% | US$137.155 | US$0,02000 | 2.238.551.373 GFT |
| 2942 |  Zap ZAP | US$0,0005775 | 5,23% | -21,54% | US$136.377 | - | 236.144.465 ZAP |
| 2943 |  All.Art Protocol AART | US$0,00003403 | -2,75% | 13,28% | US$140.198 | US$12.623,13 | 4.119.369.159 AART |
| 2944 |  RMRK RMRK | US$0,01490 | 32,05% | 27,11% | US$135.423 | US$170,27 | 9.090.949 RMRK |
| 2945 |  Cros CROS | US$0,0001354 | -0,64% | 94,86% | US$135.426 | US$12.754,37 | 1.000.000.000 CROS |
| 2946 |  Orange ORNJ | US$0,001925 | 0,80% | -19,71% | US$134.550 | US$49.225,69 | 69.900.000 ORNJ |
| 2947 |  Vestate VES | US$0,0009356 | 0,42% | 1,77% | US$134.441 | US$50.811,28 | 143.700.000 VES |
| 2948 |  Arcona ARCONA | US$0,006006 | -14,37% | -47,42% | US$133.843 | US$199,02 | 22.284.170 ARCONA |
| 2949 |  KickToken KICK | US$0,001102 | 0,00% | -8,28% | US$133.778 | - | 121.342.749 KICK |
| 2950 |  Helmet.insure HELMET | US$0,003084 | 1,32% | 3,11% | US$133.392 | - | 43.246.343 HELMET |
Tabel di atas menampilkan halaman 59 dari total 178 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.