Data Historis Harga Kripto 04/01/2026
Daftar harga kripto yang direkam pada tanggal 04/01/2026, mencakup 8.885 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  UnMarshal MARSH | US$0,001179 | 2,42% | -14,72% | US$79.744 | US$2.109,09 | 67.642.379 MARSH |
| 3102 |  Based Shiba Inu BSHIB | US$0,000008730 | 0,25% | 3,64% | US$78.967 | - | 9.041.391.107 BSHIB |
| 3103 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,00009136 | 0,21% | 7,68% | US$78.451 | US$125.563 | 858.719.638 HAWKTUAH |
| 3104 |  SOMESING SSG | US$0,00002422 | 0,46% | -0,63% | US$79.105 | - | 3.265.980.362 SSG |
| 3105 |  Spores Network SPO | US$0,00007388 | -2,47% | -6,53% | US$78.186 | US$28.070,13 | 1.058.302.432 SPO |
| 3106 |  Akuma Inu $AKUMA | US$0,0000001200 | -0,30% | 4,86% | US$77.508 | US$16.883,84 | 666.666.666.666 $AKUMA |
| 3107 |  Playcent PCNT | US$0,002114 | 0,00% | -5,32% | US$77.625 | - | 36.712.871 PCNT |
| 3108 |  Decentral Games ICE ICE | US$0,0003410 | 0,02% | -1,98% | US$77.297 | - | 226.662.490 ICE |
| 3109 |  Gravity Finance GFI | US$0,0002186 | -0,16% | -6,35% | US$77.001 | - | 352.267.212 GFI |
| 3110 |  Spike SPIKE | US$0,0000002200 | 0,00% | 14,20% | US$76.752 | - | 341.766.769.444 SPIKE |
| 3111 |  Chain of Legends CLEG | US$0,0004378 | 0,91% | 4,56% | US$76.664 | US$22.845,13 | 175.103.749 CLEG |
| 3112 |  Andy on SOL ANDY | US$0,00007934 | 2,63% | 7,63% | US$75.076 | - | 946.220.014 ANDY |
| 3113 |  Darwinia Commitment Token KTON | US$1,46 | -3,56% | 0,58% | US$75.147 | US$12.578,39 | 51.314 KTON |
| 3114 |  pNetwork PNT | US$0,0008383 | 4,02% | 8,30% | US$74.821 | - | 89.249.860 PNT |
| 3115 |  O3 Swap O3 | US$0,001316 | 4,06% | 3,89% | US$74.769 | - | 56.827.550 O3 |
| 3116 |  CoTrader COT | US$0,000003680 | -0,81% | -0,69% | US$73.569 | US$36,93 | 20.000.000.000 COT |
| 3117 |  Hyperpigmentation HYPER | US$0,00007406 | -1,57% | -17,71% | US$73.807 | US$776,75 | 996.646.499 HYPER |
| 3118 |  Alanyaspor Fan Token ALA | US$0,03879 | -1,27% | 2,08% | US$73.686 | US$22.763,21 | 1.899.849 ALA |
| 3119 |  ASPO World ASPO | US$0,0009192 | 0,47% | 2,10% | US$73.476 | - | 79.936.866 ASPO |
| 3120 |  PAC Protocol PAC | US$0,000004210 | 0,00% | 77,09% | US$73.456 | - | 17.443.000.000 PAC |
| 3121 |  DOGWIFHOOD WIF | US$0,00007348 | 1,55% | 21,04% | US$73.396 | - | 998.920.173 WIF |
| 3122 |  Major Frog MAJOR | US$0,00008673 | -5,27% | -30,59% | US$73.288 | - | 845.000.000 MAJOR |
| 3123 |  Atsuko Sato SATO | US$0,00007527 | 0,00% | 9,35% | US$72.850 | - | 967.836.564 SATO |
| 3124 |  MAX MAX | US$0,00007184 | -32,84% | -70,49% | US$71.833 | US$52.211,67 | 999.840.477 MAX |
| 3125 |  Doge Base DOGEBASE | US$0,00007244 | -1,66% | -5,05% | US$72.083 | - | 995.045.963 DOGEBASE |
| 3126 |  Hedget HGET | US$0,04133 | 0,37% | 0,56% | US$72.387 | US$61.916,93 | 1.751.448 HGET |
| 3127 |  Aether Games AEG | US$0,0001601 | 9,00% | 43,39% | US$71.204 | US$5.780,10 | 444.890.467 AEG |
| 3128 |  RabBitcoin RBTC | US$0,00000001000 | -47,27% | -54,11% | US$71.851 | - | 7.437.500.000.000 RBTC |
| 3129 |  POLKER PKR | US$0,0003720 | -0,86% | -11,98% | US$72.031 | US$56.764,22 | 193.639.424 PKR |
| 3130 |  ZAP ZAP | US$0,0008803 | -2,11% | 3,87% | US$70.189 | US$40.757,86 | 79.735.374 ZAP |
| 3131 |  DOGEFATHER DOGEFATHER | US$0,00007173 | 24,25% | 34,54% | US$71.725 | - | 999.977.638 DOGEFATHER |
| 3132 |  GoldenCat CATS | US$0,0000001100 | 2,35% | 8,06% | US$71.714 | - | 675.067.692.800 CATS |
| 3133 |  Striker League MBS | US$0,0001146 | 11,53% | -30,60% | US$71.685 | US$2.754,52 | 625.437.750 MBS |
| 3134 |  King Shiba KINGSHIB | US$0,0002027 | 2,90% | -28,53% | US$70.947 | US$42.456,39 | 350.027.372 KINGSHIB |
| 3135 |  Monsterra (MSTR) MSTR | US$0,0007251 | 0,83% | -6,71% | US$71.570 | - | 98.700.000 MSTR |
| 3136 |  Galactic Quadrant GQ | US$0,00001226 | -0,81% | -57,35% | US$72.721 | US$13.676,32 | 5.933.475.330 GQ |
| 3137 |  StreamerCoin STREAMER | US$0,00007131 | 0,41% | 8,03% | US$71.306 | US$792,51 | 1.000.000.000 STREAMER |
| 3138 |  Boochie by Matt Furie BOOCHIE | - | 1,00% | 14,02% | US$70.730 | US$5.863,16 | 420.690.000.000.000 BOOCHIE |
| 3139 |  Sora Oracle SORA | US$0,0007519 | -11,66% | 18,03% | US$70.674 | US$378.796 | 94.000.000 SORA |
| 3140 |  AgeOfGods AOG | US$0,0006751 | 5,47% | -23,38% | US$69.850 | US$12.135,82 | 103.474.429 AOG |
| 3141 |  Alpha Arena ARENA | US$0,00007040 | 4,10% | -1,44% | US$69.694 | - | 989.922.249 ARENA |
| 3142 |  REGENT COIN REGENT | US$0,02418 | -5,22% | 4,20% | US$69.579 | US$463.450 | 2.877.614 REGENT |
| 3143 |  FaraLand FARA | US$0,003029 | 0,00% | -11,54% | US$69.452 | - | 22.928.676 FARA |
| 3144 |  DOSE DOSE | US$0,00008136 | 978,19% | 956,51% | US$69.457 | US$19,73 | 853.702.151 DOSE |
| 3145 |  Fringe Finance FRIN | US$0,0001049 | -0,02% | -0,93% | US$68.689 | US$57.212,12 | 654.583.449 FRIN |
| 3146 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 3147 |  NFTrade NFTD | US$0,002097 | 2,76% | -0,84% | US$68.656 | US$13.585,13 | 32.741.175 NFTD |
| 3148 |  Integritee Network TEER | US$0,01721 | -2,25% | -0,55% | US$68.443 | US$37,12 | 3.978.047 TEER |
| 3149 |  Moo MOO | - | 16,26% | -26,90% | US$68.410 | US$46.738,08 | 276.067.733.891.629 MOO |
| 3150 |  Record RECORD | US$0,0001127 | -2,82% | -1,86% | US$68.336 | - | 606.207.731 RECORD |
Tabel di atas menampilkan halaman 63 dari total 178 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.