Data Historis Harga Kripto 04/01/2026
Daftar harga kripto yang direkam pada tanggal 04/01/2026, mencakup 8.885 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Geojam Token JAM | US$0,000007330 | -1,47% | 2,61% | US$56.263 | - | 7.670.910.561 JAM |
| 3202 |  Hiblocks HIBS | US$0,000005550 | 0,09% | 10,49% | US$55.999 | US$12.164,92 | 10.086.444.804 HIBS |
| 3203 |  UniLayer LAYER | US$0,001382 | -0,02% | -0,62% | US$55.266 | - | 40.000.000 LAYER |
| 3204 |  Vertex Protocol VRTX | US$0,0001046 | 3,62% | -3,37% | US$55.265 | - | 528.361.752 VRTX |
| 3205 |  Ronaldinho Coin STAR10 | US$0,0002167 | 0,33% | 0,35% | US$55.253 | US$53.402,02 | 255.034.534 STAR10 |
| 3206 |  Baby BABY | US$0,00000006000 | 2,90% | 8,73% | US$55.093 | - | 981.269.954.315 BABY |
| 3207 |  ChainAware.ai AWARE | US$0,001486 | 6,60% | 18,58% | US$54.737 | - | 36.825.134 AWARE |
| 3208 |  Noggles NOGS | US$0,000001880 | -12,61% | -62,81% | US$54.615 | US$288,67 | 28.973.690.000 NOGS |
| 3209 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00005427 | 0,73% | 10,84% | US$54.275 | US$126.169 | 999.998.669 KBBB |
| 3210 |  Real Sociedad Fan Token RSO | US$0,04179 | 0,00% | 0,00% | US$54.423 | - | 1.302.157 RSO |
| 3211 |  UBIX.Network UBX | US$0,000001190 | 1,75% | 1,14% | US$54.081 | US$33.375,39 | 45.558.153.243 UBX |
| 3212 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3213 |  Prophex PPX | US$0,0007671 | 2,86% | 9,67% | US$53.737 | - | 70.054.775 PPX |
| 3214 |  Baby Bonk BABYBONK | - | 0,67% | 3,34% | US$53.784 | US$2.675,79 | 253.127.852.620.419.520 BABYBONK |
| 3215 |  8PAY 8PAY | US$0,0008889 | 0,00% | 5,05% | US$53.344 | - | 60.010.875 8PAY |
| 3216 |  HanChain HAN | US$0,0006357 | 1,01% | 2,76% | US$53.284 | US$780.611 | 83.821.503 HAN |
| 3217 |  Wet Ass Pussy WAP | US$0,00005322 | 2,90% | 6,93% | US$53.218 | - | 1.000.000.000 WAP |
| 3218 |  MOODENG (moodengbnb.com) MDB | US$0,0000001600 | 0,01% | -1,26% | US$52.833 | - | 323.587.781.059 MDB |
| 3219 |  Duck DAO (DLP Duck Token) DUCK | US$0,001684 | 1,24% | 3,83% | US$52.735 | - | 31.319.195 DUCK |
| 3220 |  Lynex LYNX | US$0,001802 | -2,76% | -0,20% | US$52.558 | US$20.507,28 | 29.165.560 LYNX |
| 3221 |  OpenVision VISION | US$0,00005234 | -0,31% | 5,54% | US$52.341 | - | 1.000.000.000 VISION |
| 3222 |  Jade Currency JADE | US$0,0009542 | 1,91% | 1,63% | US$51.195 | US$16,85 | 53.652.398 JADE |
| 3223 |  OrbitAI ORBIT | US$0,005371 | 0,00% | 511,83% | US$51.020 | - | 9.500.000 ORBIT |
| 3224 |  Zynecoin ZYN | US$0,001199 | -0,01% | 9,92% | US$50.260 | US$45,84 | 41.903.029 ZYN |
| 3225 |  Jarvis Network JRT | US$0,001715 | -0,81% | -0,69% | US$49.742 | US$34,45 | 29.005.880 JRT |
| 3226 |  YachtsCoin YTC | US$0,00005008 | 2,93% | 9,67% | US$50.072 | - | 999.915.076 YTC |
| 3227 |  DeHive DHV | US$0,01240 | 4,96% | 2,04% | US$49.830 | US$11.982,57 | 4.019.375 DHV |
| 3228 |  Unstable Tether USDUT | US$0,00004958 | 2,47% | -15,01% | US$49.580 | - | 999.956.727 USDUT |
| 3229 |  Orion Money ORION | US$0,0005191 | 0,46% | 11,01% | US$49.315 | US$12.076,52 | 95.000.673 ORION |
| 3230 |  NevaCoin NEVA | US$0,009066 | 0,00% | 0,00% | US$49.242 | - | 5.431.630 NEVA |
| 3231 |  Solrise Finance SLRS | US$0,0002900 | -9,34% | -12,57% | US$45.561 | US$12.514,28 | 157.112.710 SLRS |
| 3232 |  Alliance Fan Token ALL | US$0,01593 | 0,00% | 0,00% | US$49.004 | - | 3.076.011 ALL |
| 3233 |  HoDooi.com HOD | US$0,00009970 | 2,95% | 9,00% | US$49.041 | US$12.379,29 | 491.857.217 HOD |
| 3234 |  Cat Gold Miner CATGOLD | US$0,00002089 | -1,44% | -3,12% | US$50.135 | US$11.923,81 | 2.400.000.000 CATGOLD |
| 3235 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00004947 | -0,02% | -1,77% | US$49.470 | US$140.323 | 1.000.000.000 BABYXRP |
| 3236 |  Onigiri ONI | US$0,0000001200 | 3,22% | 5,57% | US$48.373 | - | 407.983.099.999 ONI |
| 3237 |  ChainGuardians CGG | US$0,0007861 | -49,69% | -1,78% | US$48.329 | - | 61.478.209 CGG |
| 3238 |  APYSwap APYS | US$0,002633 | 2,46% | 8,20% | US$47.892 | US$17.883,50 | 18.191.036 APYS |
| 3239 |  MixMarvel MIX | US$0,000004930 | -2,13% | -28,22% | US$47.877 | US$77.950,90 | 9.710.000.000 MIX |
| 3240 |  Hokkaidu Inu HOKK | US$0,00004748 | 3,25% | 21,26% | US$47.479 | - | 1.000.000.000 HOKK |
| 3241 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00004737 | 2,98% | 7,34% | US$47.371 | - | 1.000.000.000 TDS |
| 3242 |  Pochita (pochita.biz) POCHITA | US$0,00004734 | 1,17% | 4,36% | US$47.340 | US$80.287,80 | 1.000.000.000 POCHITA |
| 3243 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3244 |  Janet JANET | US$0,00004671 | -0,52% | 5,75% | US$46.712 | US$11.841,91 | 1.000.000.000 JANET |
| 3245 |  KingdomStarter KDG | US$0,00008775 | 1,63% | 1,07% | US$46.595 | - | 531.000.869 KDG |
| 3246 |  ZAIBOT ZAI | US$0,008712 | 1,89% | 1,68% | US$45.694 | - | 5.245.087 ZAI |
| 3247 |  Hyve HYVE | US$0,0006108 | 0,46% | -21,70% | US$45.455 | - | 74.425.674 HYVE |
| 3248 |  LanLan Cat LANLAN | US$0,000005110 | 0,46% | 5,04% | US$45.378 | - | 8.888.888.888 LANLAN |
| 3249 |  Ellipsis EPX | US$0,0000005500 | 26,49% | 52,87% | US$45.248 | US$45,08 | 81.977.893.778 EPX |
| 3250 |  CryptoBlades SKILL | US$0,06140 | 0,00% | 1,41% | US$44.995 | - | 732.776 SKILL |
Tabel di atas menampilkan halaman 65 dari total 178 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.