Data Historis Harga Kripto 04/01/2026
Daftar harga kripto yang direkam pada tanggal 04/01/2026, mencakup 8.885 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Idle IDLE | US$0,003313 | -0,81% | -0,69% | US$29.534 | US$4,30 | 8.914.214 IDLE |
| 3352 |  Stabull Finance STABUL | US$0,02009 | -0,01% | -74,45% | US$29.658 | US$24,30 | 1.476.221 STABUL |
| 3353 |  Elpis Battle EBA | US$0,001331 | 1,75% | 2,97% | US$29.506 | - | 22.172.718 EBA |
| 3354 |  Poor Doge PDOGE | US$0,0000002600 | -0,34% | 0,85% | US$29.301 | - | 111.743.633.539 PDOGE |
| 3355 |  REV3AL REV3L | US$0,00007963 | -0,11% | -0,03% | US$29.141 | - | 365.950.750 REV3L |
| 3356 |  VisionGame VISION | US$0,00004730 | -0,06% | 72,88% | US$28.617 | - | 605.000.000 VISION |
| 3357 |  Blockchain Cuties Universe Governance BCUG | US$0,02074 | 0,00% | 0,00% | US$28.579 | - | 1.377.892 BCUG |
| 3358 |  Soarchain SOAR | US$0,0002804 | 5,60% | -12,37% | US$28.224 | US$3.609,36 | 100.663.917 SOAR |
| 3359 |  DeFAI DEFAI | US$0,00002952 | 5,83% | 3,52% | US$28.135 | - | 953.202.701 DEFAI |
| 3360 |  Don-key DON | US$0,0002941 | 2,11% | 28,16% | US$28.098 | US$5.605,23 | 95.549.868 DON |
| 3361 |  Bruh BRUH | US$0,00002998 | 11,10% | 7,16% | US$29.984 | US$56.039,50 | 1.000.000.000 BRUH |
| 3362 |  C.A.T (Crypto Agent Trading) CATG | US$0,00002769 | 3,16% | 7,44% | US$27.686 | - | 999.786.000 CATG |
| 3363 |  Artisse CATHEON | US$0,00002849 | -1,05% | -1,02% | US$27.589 | US$13.505,22 | 968.534.281 CATHEON |
| 3364 |  Solzilla SOLZILLA | - | 2,18% | -4,26% | US$27.518 | - | 641.180.240.641.250 SOLZILLA |
| 3365 |  OMalley OMALLEY | US$0,000003020 | 0,21% | 8,18% | US$27.138 | - | 9.000.000.000 OMALLEY |
| 3366 |  CRT AI Network CRTAI | US$0,00007686 | -2,30% | -18,08% | US$27.126 | US$22.400,18 | 352.900.942 CRTAI |
| 3367 |  Autobahn Network TXL | US$0,0004032 | 0,55% | -20,28% | US$27.040 | - | 67.070.793 TXL |
| 3368 |  NDC NDC | US$0,003676 | -18,98% | 67,16% | US$27.047 | US$6.918,22 | 7.357.001 NDC |
| 3369 |  Doodipals DOODI | US$0,00002919 | 0,74% | 5,25% | US$27.033 | - | 926.123.837 DOODI |
| 3370 |  KINE KINE | US$0,001337 | 0,00% | 0,00% | US$27.015 | - | 20.211.925 KINE |
| 3371 |  KALM KALM | US$0,003092 | 1,89% | 5,09% | US$26.439 | US$5,41 | 8.550.000 KALM |
| 3372 |  Genesis Worlds GENESIS | US$0,0001457 | -11,55% | 0,05% | US$26.411 | - | 181.271.551 GENESIS |
| 3373 |  Data Ownership Protocol DOP | US$0,000003020 | -4,09% | 22,67% | US$26.389 | - | 8.733.406.525 DOP |
| 3374 |  The Corgi of PolkaBridge CORGIB | - | 1,79% | 6,58% | US$26.355 | - | 28.970.000.000.000 CORGIB |
| 3375 |  UFOPepe UFO | US$0,00002634 | 2,83% | -14,11% | US$26.342 | - | 999.983.373 UFO |
| 3376 |  SolBox SOLBOX | US$0,00002584 | -0,38% | 7,18% | US$25.831 | - | 999.787.832 SOLBOX |
| 3377 |  Gourmet Galaxy GUM | US$0,007766 | 2,44% | 3,67% | US$25.723 | - | 3.312.145 GUM |
| 3378 |  Simon the Gator SIMON | US$0,00003688 | 3,36% | 19,29% | US$25.440 | US$2.466,27 | 689.852.778 SIMON |
| 3379 |  Dogy DOGY | US$0,00000003000 | -1,38% | -0,33% | US$25.211 | US$51.399,51 | 869.874.288.557 DOGY |
| 3380 |  Thetan World THG | US$0,0002183 | 1,08% | 6,94% | US$24.794 | - | 113.584.954 THG |
| 3381 |  fartcoin killer BUTTPLUG | US$0,00002468 | -5,75% | -6,90% | US$24.662 | - | 999.456.146 BUTTPLUG |
| 3382 |  PulsePad PLSPAD | US$0,0001399 | -1,88% | 8,49% | US$23.178 | US$12.046,56 | 165.717.873 PLSPAD |
| 3383 |  PRivaCY Coin PRCY | US$0,001687 | -2,33% | -5,42% | US$24.410 | US$49.944,69 | 14.468.056 PRCY |
| 3384 |  Petals PTS | US$0,000001590 | 7,82% | 12,20% | US$22.394 | US$12.049,07 | 14.125.000.000 PTS |
| 3385 |  Moonchain MCH | US$0,00009622 | -3,15% | 40,37% | US$24.003 | US$489.782 | 249.450.000 MCH |
| 3386 |  Rainmaker Games RAIN | US$0,00003581 | 5,77% | 31,27% | US$23.702 | - | 661.842.165 RAIN |
| 3387 |  BNbitcoin BNBTC | US$0,002198 | -1,63% | -3,37% | US$23.548 | US$79,76 | 10.713.035 BNBTC |
| 3388 |  Centric Swap CNS | US$0,0000002300 | 9,45% | 23,74% | US$23.079 | US$135.947 | 99.199.000.000 CNS |
| 3389 |  Billion Happiness BHC | US$0,4662 | 2,49% | 4,39% | US$23.310 | - | 50.000 BHC |
| 3390 |  Neutra Finance NEU | US$0,02952 | 0,61% | -0,27% | US$23.042 | - | 780.528 NEU |
| 3391 |  ZeroSwap ZEE | US$0,0003598 | -0,57% | -0,27% | US$22.820 | US$289.594 | 63.429.102 ZEE |
| 3392 |  Brat BRAT | US$0,00002281 | 1,46% | 7,02% | US$22.812 | - | 1.000.000.000 BRAT |
| 3393 |  HawkFi HAWK | US$0,00002203 | 3,32% | 11,22% | US$22.733 | - | 1.031.895.935 HAWK |
| 3394 |  AIGOV OLIVIA | US$0,00002949 | -1,45% | 7,23% | US$22.659 | US$1.052,02 | 768.454.419 OLIVIA |
| 3395 |  BidiPass BDP | US$0,00005800 | 0,00% | 0,00% | US$22.426 | - | 386.631.337 BDP |
| 3396 |  Veloce VEXT | US$0,0001031 | -6,75% | 10,62% | US$22.314 | US$10,00 | 216.480.402 VEXT |
| 3397 |  Snibbu SNIBBU | US$0,00003340 | -0,28% | 6,52% | US$22.266 | - | 666.666.666 SNIBBU |
| 3398 |  SofaCat SOFAC | US$0,0002352 | 3,59% | 7,38% | US$22.251 | - | 94.613.000 SOFAC |
| 3399 |  Smilek to the Bank SMILEK | US$0,00000001000 | 0,59% | 8,88% | US$22.240 | US$41,29 | 1.958.901.062.006 SMILEK |
| 3400 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
Tabel di atas menampilkan halaman 68 dari total 178 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.