Data Historis Harga Kripto 04/01/2026
Daftar harga kripto yang direkam pada tanggal 04/01/2026, mencakup 8.885 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  LEGION LEGION | US$0,0002505 | -0,55% | 24,96% | US$68.429 | US$11.879,01 | 273.186.142 LEGION |
| 3152 |  Darwin DARWIN | US$0,0001707 | 1,02% | 1,39% | US$68.260 | - | 399.999.985 DARWIN |
| 3153 |  Pickle Finance PICKLE | US$0,03561 | 0,90% | 4,16% | US$67.938 | - | 1.908.030 PICKLE |
| 3154 |  Game7 G7 | US$0,00002951 | -1,14% | -4,49% | US$67.876 | - | 2.299.999.998 G7 |
| 3155 |  sunpepe SUNPEPE | US$0,00006770 | 3,55% | 6,24% | US$67.698 | US$25.947,79 | 1.000.000.000 SUNPEPE |
| 3156 |  Team Heretics Fan Token TH | US$0,03439 | 0,00% | 66,11% | US$67.500 | - | 1.962.952 TH |
| 3157 |  GameCredits GAME | US$0,0003481 | -32,66% | -26,79% | US$67.461 | - | 193.823.779 GAME |
| 3158 |  BSX BSX | US$0,0003539 | 4,06% | 14,98% | US$67.047 | - | 189.477.711 BSX |
| 3159 |  Ducky DUCKY | US$0,0000001600 | -1,83% | 8,92% | US$66.860 | - | 414.400.864.566 DUCKY |
| 3160 |  PHASMA PHASMA | US$0,000002690 | 4,59% | -0,14% | US$66.286 | US$118,27 | 24.669.800.000 PHASMA |
| 3161 |  Satoshi Island STC | US$0,004903 | -1,20% | -1,22% | US$66.571 | - | 13.578.230 STC |
| 3162 |  Ferrum Network FRM | US$0,0002337 | -1,63% | 1,89% | US$67.079 | US$53.524,98 | 287.009.851 FRM |
| 3163 |  CryBaby CRYBB | US$0,00009545 | 9,40% | 4,02% | US$66.446 | US$1.438,26 | 696.165.580 CRYBB |
| 3164 |  Digimon DIGIMON | US$0,00006483 | 4,92% | -0,09% | US$64.817 | US$585,47 | 999.781.688 DIGIMON |
| 3165 |  İstanbul Başakşehir Fan Token IBFK | US$0,04728 | 0,00% | 3,35% | US$66.069 | US$12.685,59 | 1.397.326 IBFK |
| 3166 |  suterusu SUTER | US$0,00001712 | 0,00% | 1,65% | US$66.009 | - | 3.855.040.000 SUTER |
| 3167 |  ZoRobotics ZORO | US$0,005258 | -0,41% | -2,01% | US$65.245 | US$12.032,91 | 12.407.770 ZORO |
| 3168 |  Archivas RCHV | US$0,00006547 | -7,37% | -37,13% | US$65.468 | US$131.622 | 1.000.000.000 RCHV |
| 3169 |  Uranus (SOL) ANUS | US$0,000007990 | 5,52% | 3,40% | US$65.191 | US$14,75 | 8.154.420.496 ANUS |
| 3170 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00001279 | -74,17% | 88,23% | US$65.149 | - | 5.092.139.007 WOMBAT |
| 3171 |  Peanut PEANUT | US$0,0000001600 | -3,62% | 1,71% | US$64.441 | - | 409.456.941.721 PEANUT |
| 3172 |  MangoMan Intelligent MMIT | - | 1,22% | -2,56% | US$64.337 | - | 361.123.236.215.683 MMIT |
| 3173 |  HODL (hodl_bnbcto) HODL | US$0,00006405 | 5,13% | 12,60% | US$64.048 | - | 1.000.000.000 HODL |
| 3174 |  XYRO XYRO | US$0,0001568 | -0,99% | 7,93% | US$64.009 | US$213.984 | 408.153.854 XYRO |
| 3175 |  Centaur CNTR | US$0,00001299 | 0,69% | 5,66% | US$64.027 | - | 4.928.458.333 CNTR |
| 3176 |  Defina Finance FINA | US$0,0006490 | 0,23% | -1,18% | US$63.419 | - | 97.712.962 FINA |
| 3177 |  Wall St. Bull WBULL | US$0,00006340 | 11,68% | 8,54% | US$63.397 | US$81,95 | 1.000.000.000 WBULL |
| 3178 |  bitSmiley SMILE | US$0,0009202 | 2,53% | -13,76% | US$63.337 | US$11.778,95 | 68.833.112 SMILE |
| 3179 |  Star AI MSTAR | US$0,0001041 | -3,72% | 0,81% | US$62.793 | US$53.508,68 | 603.312.500 MSTAR |
| 3180 |  Limitus LMT | US$0,00007496 | 1,34% | -1,30% | US$62.228 | US$72.217,04 | 830.139.203 LMT |
| 3181 |  SARAH SARAH | US$0,0001041 | -1,64% | 5,96% | US$62.227 | - | 597.624.068 SARAH |
| 3182 |  XRPayNet XRPAYNET | US$0,00001074 | 3,26% | -14,81% | US$60.261 | US$32,38 | 5.613.529.404 XRPAYNET |
| 3183 |  Puffy PUFFY | US$0,000001350 | 0,00% | 0,32% | US$59.862 | - | 44.444.353.597 PUFFY |
| 3184 |  Bachi on Base BACHI | US$0,0001018 | 0,88% | 7,29% | US$59.689 | US$58.176,92 | 586.500.000 BACHI |
| 3185 |  Sakai Vault SAKAI | US$0,02762 | -3,11% | 2,29% | US$57.477 | US$11.858,48 | 2.081.027 SAKAI |
| 3186 |  JulSwap JULD | US$0,00009994 | 11,11% | 11,11% | US$59.180 | US$11.069,20 | 592.166.808 JULD |
| 3187 |  aiPump AIPUMP | US$0,0001529 | -13,66% | -9,39% | US$58.218 | US$13.767,57 | 380.666.741 AIPUMP |
| 3188 |  Moutai MOUTAI | US$0,00008434 | 7,41% | 21,42% | US$58.754 | - | 696.644.592 MOUTAI |
| 3189 |  King DAG KDAG | US$0,001018 | 0,00% | -10,15% | US$55.420 | - | 54.451.545 KDAG |
| 3190 |  Fuku-Kun FUKU | US$0,0000001800 | 0,00% | 4,20% | US$58.656 | - | 321.819.770.874 FUKU |
| 3191 |  Baby Trump (BSC) BABYTRUMP | US$0,0001310 | 2,47% | 4,66% | US$58.059 | - | 443.216.728 BABYTRUMP |
| 3192 |  Aiagent.app AAA | US$0,00005802 | 3,88% | 5,24% | US$58.016 | - | 999.966.217 AAA |
| 3193 |  Metagalaxy Land MEGALAND | US$0,00005757 | -0,18% | -10,67% | US$57.573 | US$19,71 | 1.000.000.000 MEGALAND |
| 3194 |  VIXCO VIX | US$0,00006478 | 0,00% | -0,04% | US$57.502 | - | 887.690.380 VIX |
| 3195 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 3196 |  Metaverser MTVT | US$0,0003424 | 0,09% | 1,76% | US$57.217 | US$355,82 | 167.113.236 MTVT |
| 3197 |  Vega Protocol VEGA | US$0,0009214 | 0,46% | 9,81% | US$57.171 | US$10,38 | 62.047.133 VEGA |
| 3198 |  The Moon Metaverse 2MOON | US$0,0000008900 | 0,67% | 3,15% | US$56.586 | US$34.502,69 | 63.466.533.600 2MOON |
| 3199 |  Angola AGLA | US$0,00002849 | 5,56% | -5,93% | US$56.849 | US$612.631 | 1.995.600.000 AGLA |
| 3200 |  CatSolHat SOLCAT | US$0,0008308 | 11,10% | 1,05% | US$54.965 | US$3.876,89 | 66.158.964 SOLCAT |
Tabel di atas menampilkan halaman 64 dari total 178 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.