Data Historis Harga Kripto 04/01/2026
Daftar harga kripto yang direkam pada tanggal 04/01/2026, mencakup 8.885 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  SuperDapp SUPR | US$0,0002205 | 1,18% | -20,88% | US$115.094 | US$16.578,01 | 521.973.363 SUPR |
| 3002 |  dog with apple in mouth APPLE | US$0,0001150 | 9,52% | 22,38% | US$114.962 | US$81.269,97 | 999.979.085 APPLE |
| 3003 |  Venus Reward Token VRT | US$0,000005220 | 1,16% | -0,70% | US$114.945 | - | 21.999.981.080 VRT |
| 3004 |  Draggy DRAGGY | - | 3,61% | 6,90% | US$114.401 | - | 404.488.535.474.474 DRAGGY |
| 3005 |  UNI UNI | US$0,0001139 | 0,17% | 20,41% | US$113.891 | - | 1.000.000.000 UNI |
| 3006 |  Cogito Finance CGV | US$0,001170 | 0,00% | -9,57% | US$113.230 | - | 96.787.938 CGV |
| 3007 |  Shib Original Vision SOV | - | 23,40% | 0,04% | US$113.058 | - | 106.160.000.000.000 SOV |
| 3008 |  KOBAN KOBAN | US$0,0002258 | -1,98% | -18,26% | US$111.983 | US$30.418,47 | 496.001.943 KOBAN |
| 3009 |  Wen Lambo Financial WLFI | US$111,71 | 2,53% | 15,82% | US$111.713 | - | 1.000 WLFI |
| 3010 |  BurgerCities BURGER | US$0,002626 | 4,09% | -1,70% | US$113.018 | US$186.106 | 43.035.832 BURGER |
| 3011 |  Pentagon Games PEN | US$0,0002370 | 10,22% | -13,03% | US$111.702 | US$3.311,22 | 471.381.375 PEN |
| 3012 |  Opium OPIUM | US$0,02658 | -4,09% | 11,74% | US$110.609 | US$65,65 | 4.161.204 OPIUM |
| 3013 |  AiMalls AIT | US$0,5478 | -5,19% | -0,51% | US$110.590 | US$2.874,54 | 201.885 AIT |
| 3014 |  TON Cat TCAT | US$0,0001791 | 6,05% | 24,63% | US$109.515 | - | 611.462.265 TCAT |
| 3015 |  Launch Coin on Believe LAUNCHCOIN | US$0,0001087 | -0,49% | -4,93% | US$108.677 | US$20.261,66 | 999.874.290 LAUNCHCOIN |
| 3016 |  YOUR AI YOURAI | US$0,0002119 | 3,52% | -6,50% | US$108.528 | US$9.484,47 | 512.287.720 YOURAI |
| 3017 |  Pullix PLX | US$0,001299 | 0,00% | 5,36% | US$108.126 | - | 83.251.318 PLX |
| 3018 |  Cheems CHEEMS | - | -0,68% | 7,18% | US$107.615 | - | 420.690.000.000.000 CHEEMS |
| 3019 |  UBXS Token UBXS | US$0,001829 | -3,36% | -7,59% | US$104.524 | US$606,24 | 57.155.070 UBXS |
| 3020 |  Slop SLOP | US$0,0001065 | 55,98% | 81,07% | US$106.502 | US$272,76 | 999.996.709 SLOP |
| 3021 |  PowerTrade Fuel PTF | US$0,004577 | -0,09% | 28,30% | US$106.701 | US$55.557,45 | 23.311.586 PTF |
| 3022 |  Epiko EPIKO | US$0,0006023 | -0,12% | -32,35% | US$105.114 | US$90.184,83 | 174.525.608 EPIKO |
| 3023 |  Cat Own Kimono COK | US$0,0000001000 | -0,72% | -0,61% | US$104.168 | US$50.273,05 | 998.607.362.396 COK |
| 3024 |  X-CASH XCASH | US$0,000001670 | 1,04% | 12,72% | US$104.814 | - | 62.820.378.619 XCASH |
| 3025 |  Neurashi NEI | US$0,0003802 | 0,98% | -19,30% | US$104.449 | US$5.867,90 | 274.729.103 NEI |
| 3026 |  Edu3Labs NFE | US$0,001000 | -0,59% | 21,72% | US$104.379 | US$12.285,27 | 104.375.044 NFE |
| 3027 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 3028 |  Dogey-Inu DINU | - | -0,84% | 19,06% | US$103.956 | - | 731.380.539.806.151 DINU |
| 3029 |  NeurochainAI NCN | US$0,0001107 | -2,64% | 2,24% | US$103.968 | US$22.507,04 | 938.862.549 NCN |
| 3030 |  HumainWeb3 DOME | US$0,000005510 | -7,50% | -25,44% | US$104.639 | US$91.584,01 | 18.998.841.067 DOME |
| 3031 |  DeepLink Protocol DLC | US$0,000007910 | -1,82% | -1,08% | US$103.867 | US$12.357,55 | 13.131.100.000 DLC |
| 3032 |  New BitShares NBS | US$0,00003984 | 11,44% | 0,66% | US$103.877 | US$12.530,36 | 2.607.670.560 NBS |
| 3033 |  OneFinity ONE | US$0,02365 | 0,49% | 0,36% | US$103.368 | US$0,1300 | 4.371.636 ONE |
| 3034 |  What's Updog UPDOG | US$0,0001030 | 2,06% | 6,16% | US$103.041 | - | 999.961.831 UPDOG |
| 3035 |  Zeus (truezeuscoin.com) ZEUS | - | 20,12% | 18,37% | US$100.520 | US$149.575 | 420.690.000.000.000 ZEUS |
| 3036 |  MAPS MAPS | US$0,002236 | -0,32% | 16,43% | US$101.710 | - | 45.496.728 MAPS |
| 3037 |  Visa Tokenized Stock (Ondo) Von | US$347,42 | -0,05% | -2,16% | US$101.288 | US$125.730 | 292 Von |
| 3038 |  SpaceFalcon FCON | US$0,000005800 | 6,87% | 41,59% | US$101.134 | US$104,92 | 17.424.567.889 FCON |
| 3039 |  SOLVE SOLVE | US$0,0001425 | -9,52% | 20,31% | US$99.736 | US$51,62 | 700.125.013 SOLVE |
| 3040 |  Basis Cash BAC | US$0,001829 | 0,55% | 9,28% | US$99.835 | US$13.692,83 | 54.575.145 BAC |
| 3041 |  Gold GOLD | US$0,006066 | 0,76% | 1,95% | US$99.692 | - | 16.434.584 GOLD |
| 3042 |  Bag BAG | US$0,00002172 | -5,25% | -14,04% | US$99.090 | US$6.349,23 | 4.561.239.279 BAG |
| 3043 |  DRUNK ROBOTS METAL | US$0,0001373 | 4,88% | 14,83% | US$98.783 | US$11.368,38 | 719.299.800 METAL |
| 3044 |  Mist MIST | US$0,001750 | -3,04% | -2,28% | US$98.653 | US$31.421,02 | 56.357.088 MIST |
| 3045 |  sci-hub SCIHUB | US$0,00009877 | -0,76% | 3,71% | US$98.762 | US$13.724,20 | 999.970.725 SCIHUB |
| 3046 |  Scalia Infrastructure SCALE | US$0,001001 | 0,00% | 4,02% | US$98.150 | - | 98.013.561 SCALE |
| 3047 |  KIKICat KIKI | US$0,00009806 | -1,90% | 2,22% | US$98.055 | US$51.608,38 | 999.987.629 KIKI |
| 3048 |  smiling dolphin MIHARU | US$0,00009801 | 8,32% | -7,33% | US$97.996 | - | 999.888.497 MIHARU |
| 3049 |  henlo HENLO | - | 0,56% | 8,29% | US$97.032 | - | 199.500.000.000.000 HENLO |
| 3050 |  Duckies, the canary network for Yellow DUCKIES | US$0,001860 | 0,02% | -0,28% | US$96.864 | - | 52.088.321 DUCKIES |
Tabel di atas menampilkan halaman 61 dari total 178 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.