Data Historis Harga Kripto 04/01/2026
Daftar harga kripto yang direkam pada tanggal 04/01/2026, mencakup 8.885 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Klaus KLAUS | US$0,00009686 | 2,34% | 9,54% | US$96.862 | - | 1.000.000.000 KLAUS |
| 3052 |  Clustr Labs CLUSTR | US$0,0001923 | 1,05% | 3,88% | US$96.088 | US$21,84 | 499.685.616 CLUSTR |
| 3053 |  PixelRealm NFTB | US$0,0001389 | -1,63% | 2,63% | US$95.905 | - | 690.567.149 NFTB |
| 3054 |  VoluMint VMINT | US$0,0001733 | -3,40% | -1,98% | US$95.702 | US$3.227,89 | 552.136.291 VMINT |
| 3055 |  Meme Ai MEMEAI | US$0,0001314 | 0,00% | 3,72% | US$95.672 | US$23.988,02 | 728.043.731 MEMEAI |
| 3056 |  Global DePIN Chain DEEPSEEK | US$0,0001197 | -1,92% | -3,00% | US$94.595 | US$291.223 | 790.000.000 DEEPSEEK |
| 3057 |  DeFine DFA | US$0,0003653 | 0,00% | 0,01% | US$94.069 | - | 257.528.934 DFA |
| 3058 |  Piggycell PIGGY | US$0,01295 | -12,49% | 15,44% | US$93.808 | US$39.319,12 | 7.245.833 PIGGY |
| 3059 |  Darkpino DPINO | US$0,00009456 | 0,89% | -21,83% | US$93.793 | US$32,00 | 991.839.963 DPINO |
| 3060 |  Zelwin ZLW | US$0,001291 | -0,88% | -1,40% | US$93.401 | US$19.633,80 | 72.331.834 ZLW |
| 3061 |  Bitune TUNE | US$0,002979 | 0,30% | 13,58% | US$93.250 | US$12.058,13 | 31.301.449 TUNE |
| 3062 |  DecentralGPT DGC | US$0,0000005900 | 2,85% | -6,75% | US$92.108 | US$183.423 | 157.200.000.000 DGC |
| 3063 |  Caila CA | US$0,00009548 | -9,60% | 8,89% | US$91.937 | US$8,99 | 962.851.311 CA |
| 3064 |  Pacu Jalur BOATKID | US$0,00009087 | 0,90% | -12,55% | US$90.870 | US$128.001 | 1.000.000.000 BOATKID |
| 3065 |  AssetMantle MNTL | US$0,00003948 | -6,92% | -11,06% | US$91.147 | - | 2.308.548.579 MNTL |
| 3066 |  Wombat Exchange WOM | US$0,001557 | 1,07% | 10,07% | US$91.112 | - | 58.529.174 WOM |
| 3067 |  Top Hat HAT | US$0,00009195 | 1,24% | 3,16% | US$91.034 | US$13.756,96 | 989.998.441 HAT |
| 3068 |  Mint Club V1 MINT | US$0,0000002200 | 4,69% | -10,04% | US$90.763 | US$10,74 | 414.982.516.640 MINT |
| 3069 |  Kattana KTN | US$0,009615 | 1,18% | 3,64% | US$90.252 | US$16.187,40 | 9.386.380 KTN |
| 3070 |  Hana HANA | US$0,00001031 | 4,06% | 8,92% | US$89.822 | - | 8.715.201.266 HANA |
| 3071 |  XcelPay XLD | US$0,001544 | 1,17% | 3,32% | US$89.393 | US$32,17 | 57.898.934 XLD |
| 3072 |  Silly Dragon SILLY | US$0,00008918 | -0,27% | 0,48% | US$89.176 | US$224.096 | 999.975.726 SILLY |
| 3073 |  Smart Layer Network SLN | US$0,002027 | 1,05% | -41,01% | US$88.666 | US$2.515,47 | 43.748.528 SLN |
| 3074 |  SolarX SXCH | US$0,0006964 | 1,58% | 6,26% | US$89.040 | US$20.111,62 | 127.861.505 SXCH |
| 3075 |  Hord HORD | US$0,0009963 | 0,76% | -28,16% | US$88.285 | - | 88.615.986 HORD |
| 3076 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000002000 | 0,00% | 2,49% | US$87.798 | - | 3.572.880.055.132 GINUX |
| 3077 |  Lossless LSS | US$0,001579 | 5,83% | 7,65% | US$87.738 | - | 55.572.672 LSS |
| 3078 |  USAcoin USACOIN | US$0,004314 | 0,57% | 9,78% | US$86.289 | - | 20.000.000 USACOIN |
| 3079 |  Self Chain SLF | US$0,0005160 | 1,98% | -10,79% | US$86.165 | US$55.864,06 | 167.000.000 SLF |
| 3080 |  Binemon BIN | US$0,0002065 | 0,00% | 4,44% | US$86.046 | - | 416.778.746 BIN |
| 3081 |  Razor Network RAZOR | US$0,0002616 | 0,08% | -5,28% | US$85.881 | - | 328.245.504 RAZOR |
| 3082 |  markkacy KACY | US$0,00008536 | 0,11% | 2,91% | US$85.355 | US$95.879,72 | 999.997.046 KACY |
| 3083 |  MAXX AI MXM | US$0,0002532 | 3,11% | 19,92% | US$84.931 | - | 335.393.316 MXM |
| 3084 |  Trumpius Maximus TRUMPIUS | US$0,001837 | 2,38% | 14,84% | US$84.774 | - | 46.148.663 TRUMPIUS |
| 3085 |  KING KING | US$0,000009120 | 1,01% | 0,46% | US$84.554 | US$234,97 | 9.270.000.000 KING |
| 3086 |  Avocado DAO Token AVG | US$0,003319 | 0,00% | -2,42% | US$84.531 | - | 25.468.016 AVG |
| 3087 |  Milady Wif Hat LADYF | US$0,0000003400 | 2,06% | 8,92% | US$84.791 | US$72,88 | 249.992.878.685 LADYF |
| 3088 |  Cyclone Protocol CYC | US$3,18 | 0,00% | 6,66% | US$83.455 | - | 26.282 CYC |
| 3089 |  Bunicorn BUNI | US$0,002974 | 0,76% | 5,84% | US$83.410 | - | 28.049.239 BUNI |
| 3090 |  Nyan Heroes NYAN | US$0,0008203 | -0,79% | -22,15% | US$82.887 | US$14.142,64 | 101.045.769 NYAN |
| 3091 |  Infinitar IGT | US$0,0002148 | 89,32% | -77,37% | US$82.475 | US$5.515,72 | 383.962.622 IGT |
| 3092 |  Aster Dog ADOG | US$0,00008825 | -3,85% | 15,04% | US$82.510 | - | 934.908.796 ADOG |
| 3093 |  Izzy IZZY | US$0,0000002000 | 0,00% | 3,50% | US$82.203 | - | 408.781.712.145 IZZY |
| 3094 |  MetalCore MCG | US$0,0001942 | 0,01% | -0,17% | US$81.577 | - | 420.116.887 MCG |
| 3095 |  Life Crypto LIFE | US$0,00003079 | 1,78% | 4,67% | US$81.025 | US$13.197,21 | 2.631.194.572 LIFE |
| 3096 |  Unido EP UDO | US$0,0007996 | -0,01% | 0,02% | US$80.809 | US$6.769,24 | 101.057.665 UDO |
| 3097 |  Thorstarter XRUNE | US$0,0009987 | 3,27% | 4,12% | US$80.586 | - | 80.689.454 XRUNE |
| 3098 |  Throne THN | US$0,0002043 | 0,44% | -2,45% | US$79.840 | US$12.997,07 | 390.752.313 THN |
| 3099 |  DinoSwap DINO | US$0,0005141 | 0,28% | 2,44% | US$79.929 | - | 155.471.247 DINO |
| 3100 |  Tree Stuck in Cat TREEINCAT | US$0,00009086 | 0,26% | 0,73% | US$79.755 | US$28.475,67 | 877.796.156 TREEINCAT |
Tabel di atas menampilkan halaman 62 dari total 178 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.