Data Historis Harga Kripto 04/01/2026
Daftar harga kripto yang direkam pada tanggal 04/01/2026, mencakup 8.885 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Digital Reserve Currency DRC | US$0,0001314 | -0,88% | 1,22% | US$131.420 | US$39,25 | 1.000.000.000 DRC |
| 2952 |  Lyra LYRA | US$0,0002266 | 6,41% | -0,97% | US$131.610 | US$2,40 | 580.900.604 LYRA |
| 2953 |  Databot DATA | US$0,0001441 | 0,00% | 8,15% | US$131.922 | - | 915.839.857 DATA |
| 2954 |  Elon Trump Fart ETF500 | US$0,0001317 | 25,34% | 43,97% | US$131.643 | US$6.799,95 | 999.961.167 ETF500 |
| 2955 |  NvirWorld NVIR | US$0,0001248 | 1,93% | 7,80% | US$131.325 | US$11.739,72 | 1.052.511.922 NVIR |
| 2956 |  Vodra VDR | US$0,0009103 | 1,44% | 23,62% | US$130.298 | US$12.496,04 | 143.144.036 VDR |
| 2957 |  Soyjak SOY | US$0,0001402 | 14,85% | 16,60% | US$129.916 | - | 926.557.989 SOY |
| 2958 |  SAITAMA INU SAITAMA | US$0,0001479 | -1,21% | -14,10% | US$129.839 | - | 877.691.270 SAITAMA |
| 2959 |  My Master War MAT | US$0,001347 | 0,00% | -4,38% | US$129.825 | - | 96.414.746 MAT |
| 2960 |  CyberVein CVT | US$0,0001222 | 0,00% | -15,00% | US$129.584 | - | 1.060.404.496 CVT |
| 2961 |  Unfettered Ecosystem SOULS | US$0,0001135 | 5,88% | -23,83% | US$129.857 | US$12.477,72 | 1.144.598.660 SOULS |
| 2962 |  Biggie BIGGIE | - | -5,56% | -6,40% | US$129.191 | US$2.043,06 | 1.000.000.000.000.000 BIGGIE |
| 2963 |  Ninneko NINO | US$0,001989 | 62,56% | 62,61% | US$129.073 | - | 64.904.273 NINO |
| 2964 |  PERL.eco PERL | US$0,0002649 | -8,10% | 11,01% | US$130.050 | US$11.832,68 | 490.938.908 PERL |
| 2965 |  Sato The Dog SATO | US$0,0000003000 | -13,38% | -6,58% | US$128.126 | US$42.668,21 | 420.690.000.000 SATO |
| 2966 |  LF LF | US$0,00004063 | 1,30% | 15,25% | US$121.234 | US$233.425 | 2.983.986.830 LF |
| 2967 |  Edge Matrix Chain EMC | US$0,0006240 | 4,08% | 5,71% | US$127.608 | US$12.053,49 | 204.489.614 EMC |
| 2968 |  Mind AI MA | US$0,0003402 | -2,43% | 6,96% | US$128.023 | US$26.999,74 | 376.331.944 MA |
| 2969 |  Vidya VIDYA | US$0,003537 | -1,31% | -24,35% | US$127.628 | - | 36.082.955 VIDYA |
| 2970 |  WATCoin WAT | US$0,000009840 | -0,05% | 3,28% | US$126.889 | US$84.705,69 | 12.889.090.910 WAT |
| 2971 |  ROD.AI RODAI | - | 2,26% | 8,73% | US$126.626 | US$301,11 | 54.799.095.330.128 RODAI |
| 2972 |  Baby BitCoin BABYBTC | US$0,0001265 | 0,28% | 6,43% | US$126.493 | - | 999.989.596 BABYBTC |
| 2973 |  Aimedis (new) AIMX | US$0,0003792 | 0,13% | 12,64% | US$126.261 | - | 333.000.000 AIMX |
| 2974 |  Hivello HVLO | US$0,0001154 | 0,84% | 0,15% | US$125.139 | US$106.152 | 1.084.253.187 HVLO |
| 2975 |  Position Exchange POSI | US$0,001359 | 0,92% | 1,36% | US$124.591 | US$196,37 | 91.682.746 POSI |
| 2976 |  Peepo (SOL) $PEEP | US$0,000002330 | 8,70% | 8,78% | US$124.258 | US$908,29 | 53.296.811.872 $PEEP |
| 2977 |  GG3 GGX | US$0,002378 | 10,12% | 32,29% | US$124.186 | - | 52.212.602 GGX |
| 2978 |  Karat KAT | US$0,0004854 | -0,49% | -0,75% | US$124.043 | US$11.815,22 | 255.538.596 KAT |
| 2979 |  Little Rabbit v2 LTRBT | - | 0,63% | -18,50% | US$123.661 | US$194,08 | 334.131.860.594.663 LTRBT |
| 2980 |  AGIX AGX | US$0,001332 | 0,87% | 7,08% | US$123.295 | - | 92.556.966 AGX |
| 2981 |  WOM Protocol WOM | US$0,0006354 | -19,02% | -22,85% | US$122.632 | US$1,54 | 193.000.000 WOM |
| 2982 |  e-Money NGM | US$0,006167 | 2,26% | 10,02% | US$121.862 | - | 19.760.286 NGM |
| 2983 |  Morpheus Infrastructure Node MIND | US$0,00008957 | 0,00% | 6,07% | US$122.376 | - | 1.366.201.800 MIND |
| 2984 |  Bitcoin AI BTC | US$0,005867 | 21,16% | -11,40% | US$123.112 | US$2.554,65 | 20.982.018 BTC |
| 2985 |  VEMP VEMP | US$0,0003038 | 0,82% | 2,60% | US$121.462 | US$28.808,98 | 399.848.993 VEMP |
| 2986 |  Battle Hero BATH | US$0,002425 | 0,00% | -2,19% | US$120.711 | - | 49.773.309 BATH |
| 2987 |  Sheboshis SHEB | US$6,03 | 1,16% | -1,51% | US$120.583 | - | 20.000 SHEB |
| 2988 |  Evan EVAN | US$0,0001199 | 1,68% | 11,13% | US$119.916 | US$71.076,62 | 999.823.336 EVAN |
| 2989 |  OX Coin OX | US$0,00003645 | -10,57% | 18,71% | US$119.699 | US$215,68 | 3.283.541.328 OX |
| 2990 |  Broak on Base BROAK | US$0,0001980 | 3,37% | -12,81% | US$122.477 | US$108.494 | 618.540.783 BROAK |
| 2991 |  Blendr Network BLENDR | US$0,002945 | -2,94% | -1,36% | US$117.960 | US$682,41 | 40.057.909 BLENDR |
| 2992 |  Refereum RFR | US$0,00002357 | 16,50% | 61,33% | US$117.836 | US$13.544,69 | 4.999.180.100 RFR |
| 2993 |  Fofar (fofar.meme) FOFAR | US$0,0001239 | 0,00% | 1,85% | US$117.676 | - | 949.992.366 FOFAR |
| 2994 |  Habibi HABIBI | US$0,0001442 | 0,28% | -38,95% | US$117.451 | US$4.936,48 | 814.340.580 HABIBI |
| 2995 |  Peanut NUX | US$0,002325 | 2,49% | -9,26% | US$116.252 | US$13.536,77 | 50.000.000 NUX |
| 2996 |  StakeCubeCoin SCC | US$0,007096 | 9,70% | 13,42% | US$115.987 | US$138,70 | 16.344.883 SCC |
| 2997 |  Aster Inu ASTERINU | US$0,0001172 | 3,90% | 1,82% | US$116.033 | US$141.033 | 989.999.900 ASTERINU |
| 2998 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001450 | 1,49% | -0,51% | US$115.966 | US$207.215 | 79.974.090 VIBE |
| 2999 |  DEXGame DXGM | US$0,0001826 | 18,93% | 22,66% | US$115.548 | US$17.888,23 | 632.959.612 DXGM |
| 3000 |  Mars MARS | US$0,0001151 | 1,36% | 2,16% | US$115.133 | - | 1.000.000.000 MARS |
Tabel di atas menampilkan halaman 60 dari total 178 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.