Data Historis Harga Kripto 04/01/2026
Daftar harga kripto yang direkam pada tanggal 04/01/2026, mencakup 8.885 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Regret REGRET | US$0,00004477 | 0,63% | 9,11% | US$44.756 | US$2.358,63 | 999.740.270 REGRET |
| 3252 |  BOZO BOZO | - | 5,93% | 14,31% | US$44.633 | US$458,41 | 72.824.910.656.960 BOZO |
| 3253 |  UIUI UI | US$0,00007396 | -2,91% | 5,43% | US$44.376 | US$32.294,08 | 600.000.000 UI |
| 3254 |  Acid Toad TOAD | - | -0,43% | 6,93% | US$44.037 | - | 420.690.000.000.000 TOAD |
| 3255 |  MOVEZ MOVEZ | US$0,00001152 | 1,93% | 48,96% | US$42.846 | US$11.066,30 | 3.717.718.009 MOVEZ |
| 3256 |  MILKBAG MILKBAG | US$0,00004865 | -4,16% | -19,89% | US$43.740 | - | 899.153.384 MILKBAG |
| 3257 |  Oddz ODDZ | US$0,0004437 | 2,05% | 2,31% | US$43.929 | US$56.436,34 | 98.999.988 ODDZ |
| 3258 |  Lunos UNO | US$0,0003876 | 6,04% | 1,85% | US$43.244 | US$6.393,72 | 111.566.779 UNO |
| 3259 |  WELL3 $WELL | US$0,00001045 | -0,10% | 0,41% | US$42.997 | US$12.846,43 | 4.116.089.000 $WELL |
| 3260 |  SHILL Token SHILL | US$0,0001201 | 3,03% | 10,57% | US$42.900 | US$11.790,51 | 357.073.944 SHILL |
| 3261 |  Loser Coin LOWB | US$0,0000006800 | -8,17% | -16,73% | US$40.980 | US$12.936,86 | 60.296.840.158 LOWB |
| 3262 |  Privix new PRIVIX | US$0,002040 | 0,74% | 9,88% | US$42.834 | - | 21.000.000 PRIVIX |
| 3263 |  DOGEai DOGEAI | US$0,00005667 | 3,57% | 5,26% | US$42.501 | US$174,35 | 750.000.000 DOGEAI |
| 3264 |  QSTAY QSTAY | US$0,00004271 | 16,46% | -72,00% | US$42.706 | US$24.716,35 | 999.975.061 QSTAY |
| 3265 |  Flavia Is Online FLAVIA | US$0,00004174 | 1,29% | 6,02% | US$41.744 | US$21,96 | 999.999.631 FLAVIA |
| 3266 |  Pengycoin PENGY | US$0,00004179 | -3,33% | 14,97% | US$41.607 | - | 995.704.045 PENGY |
| 3267 |  Game of Memes GOME | US$0,00006378 | 0,73% | 7,13% | US$41.529 | - | 651.128.339 GOME |
| 3268 |  MoonBag $MBAG | US$0,000001400 | 2,85% | 6,91% | US$41.381 | - | 29.547.324.091 $MBAG |
| 3269 |  Hiero Terminal HTERM | US$0,00005027 | 6,91% | 6,03% | US$40.856 | US$2,96 | 812.756.885 HTERM |
| 3270 |  Wizardia WZRD | US$0,0002911 | 4,11% | 7,88% | US$40.792 | US$14.754,81 | 140.139.397 WZRD |
| 3271 |  retardcoin RETARD | US$0,00004074 | -6,17% | -0,31% | US$40.734 | US$284,42 | 999.966.969 RETARD |
| 3272 |  MXC MXC | US$0,00001302 | 8,08% | -5,02% | US$40.638 | US$171.680 | 3.122.190.667 MXC |
| 3273 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3274 |  RAI Finance SOFI | US$0,00006747 | 11,23% | 6,36% | US$40.367 | US$15,14 | 598.306.250 SOFI |
| 3275 |  AstroSwap ASTRO | US$0,00001183 | 0,96% | 0,18% | US$40.548 | - | 3.426.358.689 ASTRO |
| 3276 |  GoldenRat RATS | US$0,00000006000 | 2,33% | 6,09% | US$40.305 | - | 624.391.545.786 RATS |
| 3277 |  Realis Worlds REALIS | US$0,00003998 | 5,24% | -33,33% | US$39.979 | US$80.710,99 | 999.993.035 REALIS |
| 3278 |  SakeToken SAKE | US$0,0003912 | -4,91% | 7,59% | US$39.844 | US$11.252,94 | 101.862.656 SAKE |
| 3279 |  Castle of Blackwater COBE | US$0,005096 | 3,42% | 9,12% | US$39.796 | US$336,69 | 7.808.948 COBE |
| 3280 |  Valentine VALENTINE | US$0,00003976 | 0,06% | 1,15% | US$39.758 | - | 1.000.000.000 VALENTINE |
| 3281 |  Kalao KLO | US$0,0002077 | 5,37% | 16,85% | US$39.454 | US$13.251,14 | 189.969.797 KLO |
| 3282 |  Effect AI (old) EFX | US$0,0001564 | 1,43% | -0,34% | US$39.426 | - | 252.168.527 EFX |
| 3283 |  Shopping.io SHOP | US$0,0003941 | 30,05% | 42,42% | US$39.360 | - | 99.875.636 SHOP |
| 3284 |  KeyFi KEYFI | US$0,01464 | 2,25% | -19,62% | US$39.348 | - | 2.688.429 KEYFI |
| 3285 |  Strike STRK | US$0,006903 | -2,22% | -3,18% | US$39.184 | US$55.196,14 | 5.676.480 STRK |
| 3286 |  Won Chang USDWON | US$0,00004036 | 0,00% | -1,12% | US$39.196 | - | 971.190.889 USDWON |
| 3287 |  Rug World Assets RWA | US$0,004116 | 5,36% | -17,84% | US$39.098 | US$12.861,19 | 9.498.089 RWA |
| 3288 |  YFDAI.FINANCE YF-DAI | US$9,78 | -1,59% | 0,99% | US$39.001 | US$13.359,81 | 3.986 YF-DAI |
| 3289 |  RealGOAT RGOAT | - | -5,31% | 5,11% | US$38.968 | - | 21.000.000.000.000 RGOAT |
| 3290 |  Bitrock BROCK | US$0,0003988 | 1,06% | 7,23% | US$37.868 | - | 94.951.281 BROCK |
| 3291 |  Baby BNB BABYBNB | US$0,00003736 | -1,99% | -33,23% | US$37.356 | US$4.320,97 | 1.000.000.000 BABYBNB |
| 3292 |  Parex PRX | US$0,002677 | -12,42% | -33,41% | US$36.563 | US$20.941,20 | 13.660.249 PRX |
| 3293 |  XP NETWORK XPNET | US$0,0002781 | 1,71% | 2,51% | US$36.677 | US$0,9900 | 131.870.792 XPNET |
| 3294 |  Idavoll DAO IDV | US$0,00003878 | 0,70% | 11,40% | US$35.839 | US$11.989,36 | 924.278.318 IDV |
| 3295 |  BABYTRUMP BABYTRUMP | US$0,001012 | 0,00% | 0,00% | US$36.497 | - | 36.080.445 BABYTRUMP |
| 3296 |  Decentral Games DG | US$0,0002073 | 1,32% | -6,37% | US$35.973 | - | 173.547.046 DG |
| 3297 |  Interlay INTR | US$0,0005353 | 2,74% | -6,35% | US$35.876 | US$9.059,61 | 67.020.251 INTR |
| 3298 |  Umbrella Network UMB | US$0,0001219 | 16,80% | -13,64% | US$35.719 | US$67,63 | 292.962.636 UMB |
| 3299 |  PolkaWar PWAR | US$0,0004313 | -9,03% | -9,32% | US$35.722 | US$2.530,63 | 82.822.168 PWAR |
| 3300 |  Virtue Poker VPP | US$0,0003333 | -6,55% | -5,91% | US$35.657 | - | 106.988.748 VPP |
Tabel di atas menampilkan halaman 66 dari total 178 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.