Data Historis Harga Kripto 04/01/2026
Daftar harga kripto yang direkam pada tanggal 04/01/2026, mencakup 8.885 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  IguVerse IGU | US$0,0006182 | 1,49% | -8,59% | US$35.352 | US$12.067,83 | 57.189.082 IGU |
| 3302 |  FEAR FEAR | US$0,002080 | 25,54% | 44,62% | US$36.844 | US$8.098,70 | 17.715.413 FEAR |
| 3303 |  Creaticles CRE8 | US$0,0004451 | 0,20% | -1,59% | US$34.744 | US$11.759,60 | 78.052.634 CRE8 |
| 3304 |  COGI COGI | US$0,0005633 | 2,16% | 3,92% | US$34.693 | - | 61.587.047 COGI |
| 3305 |  Busy DAO BUSY | US$0,0002797 | 10,23% | 66,14% | US$34.964 | US$13.275,73 | 125.000.000 BUSY |
| 3306 |  April APRIL | US$0,0004116 | 1,96% | -1,45% | US$34.685 | - | 84.265.543 APRIL |
| 3307 |  LiquidApps DAPP | US$0,00004849 | -0,81% | -0,69% | US$34.425 | US$69,36 | 709.902.294 DAPP |
| 3308 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3309 |  Nugget Trap Gold Token NGTG$$ | US$0,0001398 | 0,00% | -0,04% | US$34.367 | - | 245.751.050 NGTG$$ |
| 3310 |  The Loonies LOON | US$0,00003479 | 1,47% | 0,33% | US$34.789 | US$48.753,75 | 1.000.000.000 LOON |
| 3311 |  Eggdog EGG | US$0,00003618 | 0,99% | 14,42% | US$34.202 | - | 945.334.730 EGG |
| 3312 |  Philosoraptor RAPTOR | US$0,00003491 | 6,30% | 17,67% | US$33.981 | US$5.913,40 | 973.407.926 RAPTOR |
| 3313 |  Playbux PBUX | US$0,00008611 | -7,27% | -2,58% | US$33.959 | - | 394.380.620 PBUX |
| 3314 |  Lithium LITH | US$0,000006470 | -3,04% | -1,46% | US$33.938 | - | 5.242.220.240 LITH |
| 3315 |  Eat, Trade, Fart ETF | US$0,00003392 | 1,40% | 8,41% | US$33.917 | - | 999.977.119 ETF |
| 3316 |  OneArt 1ART | US$0,0002364 | 1,67% | 4,23% | US$33.908 | US$44,76 | 143.416.035 1ART |
| 3317 |  Lux LUX | US$0,00003361 | 0,88% | 8,80% | US$33.606 | - | 1.000.000.000 LUX |
| 3318 |  TheForce Trade FOC | US$0,0004184 | 2,44% | 4,22% | US$33.556 | - | 80.200.000 FOC |
| 3319 |  CATAMOTO CATA | US$0,000001710 | 5,03% | 9,51% | US$33.206 | - | 19.377.666.710 CATA |
| 3320 |  AIRDROP2049 AIRDROP | US$0,00002809 | -3,47% | -33,66% | US$32.865 | US$16.608,78 | 1.170.000.000 AIRDROP |
| 3321 |  SONM (BEP-20) SNM | US$0,00009955 | 0,00% | 0,00% | US$33.083 | - | 332.312.236 SNM |
| 3322 |  UTYABSWAP UTYAB | US$0,00003274 | 5,84% | 12,01% | US$32.740 | - | 1.000.000.000 UTYAB |
| 3323 |  Berry Data BRY | US$0,01635 | 2,59% | 4,39% | US$32.692 | - | 2.000.000 BRY |
| 3324 |  Let that sink in SINK | US$0,00004237 | 0,22% | 1,20% | US$32.243 | US$55.435,01 | 760.917.268 SINK |
| 3325 |  PolkaBridge PBR | US$0,0004320 | 0,00% | -1,26% | US$32.360 | - | 74.906.309 PBR |
| 3326 |  JinPeng JIN | US$0,00003774 | 0,64% | 6,57% | US$32.245 | US$382,43 | 854.316.386 JIN |
| 3327 |  Degen Arena DEGEN | - | 1,44% | 6,73% | US$32.236 | - | 420.690.000.000.000 DEGEN |
| 3328 |  Brawl AI Layer BRAWL | US$0,000003640 | -1,94% | -3,03% | US$32.076 | US$12.575,12 | 8.805.610.437 BRAWL |
| 3329 |  YETI YETI | US$0,00004013 | -3,53% | -6,44% | US$32.106 | - | 799.978.022 YETI |
| 3330 |  Ondo DeFAI ONDOAI | US$0,00003200 | 0,00% | 0,00% | US$32.003 | - | 1.000.000.000 ONDOAI |
| 3331 |  Bestcoin BEST | US$0,0000004700 | 6,29% | 9,75% | US$31.816 | - | 67.249.637.518 BEST |
| 3332 |  Spartan Protocol SPARTA | US$0,0004239 | 6,00% | 15,81% | US$31.702 | - | 74.782.756 SPARTA |
| 3333 |  NDQ666 NDQ | US$0,00003175 | 10,40% | 12,03% | US$31.748 | US$0,5300 | 1.000.000.000 NDQ |
| 3334 |  Doug The Duck DOUG | US$0,00003165 | 6,43% | 24,07% | US$31.648 | - | 999.960.911 DOUG |
| 3335 |  WOWswap WOW | US$0,03154 | -0,15% | 0,09% | US$31.527 | US$70,75 | 999.487 WOW |
| 3336 |  Spellfire SPELLFIRE | US$0,00004901 | -0,67% | -2,77% | US$31.367 | US$16.559,48 | 640.000.000 SPELLFIRE |
| 3337 |  Insane Labz LABZ | US$0,0006327 | 3,58% | 12,05% | US$31.309 | US$1.084,34 | 49.487.206 LABZ |
| 3338 |  MOONDOGE MOONDOGE | US$0,00003175 | -1,52% | -1,03% | US$31.299 | - | 985.740.007 MOONDOGE |
| 3339 |  Magaverse MVRS | US$0,00003108 | 2,29% | 8,00% | US$31.084 | US$74.109,37 | 1.000.000.000 MVRS |
| 3340 |  Izzy IZZY | US$0,00003157 | 1,53% | 8,13% | US$31.002 | - | 982.000.000 IZZY |
| 3341 |  Cantina Royale CRT | US$0,0001266 | 0,42% | 0,92% | US$30.797 | US$0,8000 | 243.183.445 CRT |
| 3342 |  TOAD TOAD | - | -2,63% | 3,22% | US$30.798 | - | 414.270.922.861.822 TOAD |
| 3343 |  DOJO Protocol DOAI | US$0,00003667 | -5,02% | -4,85% | US$30.637 | US$12.222,61 | 835.563.720 DOAI |
| 3344 |  Syncus SYNC | US$0,000007300 | 111,86% | 1,81% | US$30.600 | - | 4.191.215.522 SYNC |
| 3345 |  APES APES | US$0,00003050 | 2,51% | 10,56% | US$30.502 | - | 999.994.943 APES |
| 3346 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3347 |  Esporte Clube Bahia Fan Token BAHIA | US$0,03057 | -0,56% | 0,22% | US$30.239 | US$135,91 | 989.294 BAHIA |
| 3348 |  Kobushi KOBUSHI | US$0,00000007000 | 1,02% | 8,40% | US$29.346 | US$50.805,12 | 420.690.000.000 KOBUSHI |
| 3349 |  Plastiks PLASTIK | US$0,0001960 | 3,57% | 7,44% | US$29.884 | - | 152.452.346 PLASTIK |
| 3350 |  MetaQ METAQ | US$0,01153 | 0,08% | 0,11% | US$29.734 | US$38.395,95 | 2.577.783 METAQ |
Tabel di atas menampilkan halaman 67 dari total 178 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.