Data Historis Harga Kripto 04/01/2026
Daftar harga kripto yang direkam pada tanggal 04/01/2026, mencakup 8.885 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  VCHAT Token VCT | US$0,0007735 | 1,00% | 52,45% | US$10.242 | US$1.413,69 | 13.241.584 VCT |
| 3502 |  LGCY Network LGCY | US$0,0000007900 | 3,16% | 15,36% | US$10.062 | - | 12.714.000.000 LGCY |
| 3503 |  Rage Fan RAGE | US$0,0001766 | -5,42% | 26,24% | US$10.018 | US$12.139,60 | 56.719.938 RAGE |
| 3504 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3505 |  Revolve Games RPG | US$0,0001281 | -0,17% | 0,46% | US$9.906 | - | 77.346.470 RPG |
| 3506 |  ARNOLD ARNOLD | US$0,000009820 | 0,00% | 8,13% | US$9.818 | - | 999.956.810 ARNOLD |
| 3507 |  Icon.X World ICNX | US$0,0007530 | -0,09% | -0,32% | US$9.403 | - | 12.487.785 ICNX |
| 3508 |  Azuki AZUKI | US$0,0008196 | -1,30% | -19,24% | US$9.249 | - | 11.284.984 AZUKI |
| 3509 |  BoutsPro BOUTS | US$0,0001184 | 0,00% | 0,00% | US$9.073 | - | 76.615.188 BOUTS |
| 3510 |  Dechat DECHAT | US$0,001820 | 0,01% | -3,84% | US$8.910 | - | 4.895.047 DECHAT |
| 3511 |  Era Token (Era7) ERA | US$0,0001935 | 0,00% | 1,09% | US$8.906 | - | 46.021.643 ERA |
| 3512 |  Moniwar MOWA | US$0,0008224 | 0,43% | 2,71% | US$8.890 | - | 10.810.810 MOWA |
| 3513 |  Hot Doge HOTDOGE | US$0,000008870 | 0,68% | 9,92% | US$8.874 | - | 1.000.000.000 HOTDOGE |
| 3514 |  CrappyBird CRAPPY | US$0,000007400 | -16,79% | -1,57% | US$8.868 | - | 1.197.649.968 CRAPPY |
| 3515 |  Goose Finance EGG | US$0,005003 | 2,40% | 6,32% | US$8.781 | US$13.715,16 | 1.755.130 EGG |
| 3516 |  EasyFi EZ | US$0,001368 | 0,00% | 1,27% | US$8.720 | - | 6.373.615 EZ |
| 3517 |  Hot Cross HOTCROSS | US$0,00007633 | 2,34% | 5,57% | US$8.683 | - | 113.749.999 HOTCROSS |
| 3518 |  Traxx TRAXX | US$0,0001886 | 10,54% | 7,49% | US$8.460 | US$3.023,07 | 44.845.574 TRAXX |
| 3519 |  AIvalanche DeFAI Agents AVAXAI | US$0,00004158 | 2,46% | -4,56% | US$7.913 | US$139.503 | 190.293.475 AVAXAI |
| 3520 |  POLKARARE PRARE | US$0,0006791 | -3,50% | 18,28% | US$7.730 | US$12.279,59 | 11.383.253 PRARE |
| 3521 |  Gary Banking GB | US$0,0000007300 | 5,16% | 11,38% | US$7.674 | US$160,57 | 10.500.000.000 GB |
| 3522 |  Ouroboros OURO | US$0,0001669 | -58,25% | -55,58% | US$7.594 | US$63,11 | 45.493.845 OURO |
| 3523 |  Platypus Finance PTP | US$0,0001805 | 5,81% | 15,67% | US$7.479 | - | 41.436.585 PTP |
| 3524 |  Papu Token PAPU | - | 1,67% | -28,82% | US$7.464 | - | 49.989.445.608.450 PAPU |
| 3525 |  Sator SAO | US$0,0001351 | 1,12% | -1,29% | US$7.416 | US$12.069,45 | 54.913.292 SAO |
| 3526 |  Seigniorage Shares SHARE | US$0,0006421 | -5,95% | -34,96% | US$7.258 | US$12.186,74 | 11.304.194 SHARE |
| 3527 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3528 |  Juice Finance JUICE | US$0,00004261 | 0,40% | 11,44% | US$7.319 | US$11.745,50 | 171.777.778 JUICE |
| 3529 |  ShoeFy SHOE | US$0,0005587 | 3,25% | 30,99% | US$7.271 | US$12.389,16 | 13.013.747 SHOE |
| 3530 |  Shezmu SHEZMU | US$0,01224 | 0,00% | -6,11% | US$7.204 | - | 588.703 SHEZMU |
| 3531 |  Smoothy SMTY | US$0,001415 | -0,37% | 0,29% | US$7.203 | US$287.994 | 5.089.773 SMTY |
| 3532 |  Nsure.Network NSURE | US$0,001249 | 0,79% | -3,84% | US$7.082 | US$54.334,68 | 5.668.964 NSURE |
| 3533 |  Magical Blocks MBLK | US$0,00006024 | 8,01% | -38,18% | US$6.973 | US$11.022,48 | 115.766.919 MBLK |
| 3534 |  Acoin ACOIN | US$0,005542 | 0,00% | 0,00% | US$6.762 | - | 1.220.085 ACOIN |
| 3535 |  Sypool SYP | US$0,0001029 | 0,17% | -0,08% | US$6.729 | US$48.596,74 | 65.364.660 SYP |
| 3536 |  The Sharks Fan Token SHARKS | US$0,04649 | -3,65% | 22,43% | US$6.678 | - | 143.640 SHARKS |
| 3537 |  Crypto-Altcoins.com ALTS | US$0,000004860 | 0,23% | 28,73% | US$6.470 | - | 1.330.240.533 ALTS |
| 3538 |  I'm a Jeet JEETS | US$0,000006460 | -9,00% | -57,88% | US$6.463 | - | 999.990.748 JEETS |
| 3539 |  MMOCoin MMO | US$0,00009346 | 0,51% | -42,91% | US$6.405 | US$0,01000 | 68.531.894 MMO |
| 3540 |  Zoo World ZOO | US$0,000006330 | 2,29% | 16,08% | US$6.333 | - | 999.991.049 ZOO |
| 3541 |  CorionX CORX | US$0,00004775 | 1,97% | 3,34% | US$6.203 | US$1,61 | 129.910.129 CORX |
| 3542 |  WeWay WWY | US$0,000004250 | -4,12% | 7,61% | US$6.115 | US$11.833,37 | 1.440.281.416 WWY |
| 3543 |  Boundless Network BUN | US$0,00002380 | -12,07% | -25,78% | US$5.935 | - | 249.409.465 BUN |
| 3544 |  NBX BYN | US$0,0006606 | -0,05% | 48,28% | US$5.855 | US$66.827,53 | 8.863.175 BYN |
| 3545 |  Amazy AZY | US$0,0001431 | 0,10% | 0,44% | US$5.856 | - | 40.923.921 AZY |
| 3546 |  LitLab Games LITT | US$0,00001989 | -91,94% | -80,14% | US$5.805 | US$100.002 | 291.825.068 LITT |
| 3547 |  Gaj Finance GAJ | US$0,002936 | 0,93% | 3,33% | US$5.700 | - | 1.941.413 GAJ |
| 3548 |  The White Lion KIMBA | US$0,00000003000 | 1,89% | -11,91% | US$5.633 | - | 167.999.999.682 KIMBA |
| 3549 |  DRIFE $DRF | US$0,000005700 | 13,86% | 64,41% | US$5.265 | - | 923.029.615 $DRF |
| 3550 |  CeluvPlay CELB | US$0,00002192 | 0,17% | -0,05% | US$5.233 | US$350.346 | 238.750.000 CELB |
Tabel di atas menampilkan halaman 71 dari total 178 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.