Data Historis Harga Kripto 04/01/2026
Daftar harga kripto yang direkam pada tanggal 04/01/2026, mencakup 8.885 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Bullish Degen BULLISH | US$0,01940 | -3,13% | -26,85% | - | US$1.853.981 | - |
| 3702 |  would WOULD | US$0,06404 | -11,62% | 105,39% | - | US$1.847.191 | - |
| 3703 |  Marinade MNDE | US$0,06225 | 13,91% | 64,59% | - | US$1.853.342 | - |
| 3704 |  Meta Games Coin MGC | US$6,90 | -0,75% | 2,64% | - | US$1.769.945 | - |
| 3705 |  Daydreams DREAMS | US$0,01233 | -2,57% | 82,27% | - | US$1.843.246 | - |
| 3706 |  RYO Coin RYO | US$4,07 | -0,94% | 1,36% | - | US$1.793.033 | - |
| 3707 |  METTI TOKEN MTT | US$22,46 | 0,51% | -8,93% | - | US$1.769.863 | - |
| 3708 |  DOLA DOLA | US$0,9978 | -0,02% | 0,65% | - | US$1.688.310 | - |
| 3709 |  BLUB BLUB | US$0,00000001000 | 47,85% | 57,25% | - | US$1.669.816 | - |
| 3710 |  ZND Token ZND | US$0,02084 | 2,73% | -9,14% | - | US$1.706.635 | - |
| 3711 |  BRICS Chain BRICS | US$29,29 | 7,07% | 11,88% | - | US$1.599.383 | - |
| 3712 |  TuringBitChain TBC | US$8,14 | -0,64% | 1,82% | - | US$1.585.818 | - |
| 3713 |  Joe Coin JOE | US$0,04827 | 222,28% | 198,39% | - | US$1.570.632 | - |
| 3714 |  Ecoreal Estate ECOREAL | US$0,3295 | 19,50% | -0,05% | - | US$1.506.129 | - |
| 3715 |  XT Stablecoin XTUSD XTUSD | US$0,9997 | -0,01% | 0,01% | - | US$1.491.861 | - |
| 3716 |  Giza GIZA | US$0,05044 | -7,02% | 0,44% | - | US$1.459.345 | - |
| 3717 |  Coding Dino DINO | US$0,0008392 | 0,13% | 3,14% | - | US$1.454.989 | - |
| 3718 |  WEEX Token WXT | US$0,02864 | 0,06% | 5,05% | - | US$1.365.511 | - |
| 3719 |  OurBitch BITCH | US$0,04057 | 0,13% | -3,71% | - | US$1.374.738 | - |
| 3720 |  Tempestas Copper TCU29 | US$5,72 | -0,42% | -2,27% | - | US$1.379.550 | - |
| 3721 |  titcoin TITCOIN | US$0,001128 | 23,17% | 29,69% | - | US$1.347.219 | - |
| 3722 |  Kyrrex KRRX | US$0,08217 | -0,12% | 20,03% | - | US$1.330.835 | - |
| 3723 |  Frax Finance - Frax Ether FRXETH | US$3.128,75 | 0,56% | 6,60% | - | US$840.404 | - |
| 3724 |  Umbra UMBRA | US$1,63 | 10,64% | 34,27% | - | US$1.278.211 | - |
| 3725 |  Panther Ai PAI | US$0,008915 | 1,93% | 3,74% | - | US$1.258.180 | - |
| 3726 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,2125 | 1,27% | 3,77% | - | US$1.225.378 | - |
| 3727 |  Huobi Token HT | US$0,1076 | -11,94% | -10,85% | - | US$1.216.846 | - |
| 3728 |  Edel EDEL | US$0,02483 | 57,88% | 61,96% | - | US$1.185.221 | - |
| 3729 |  Axelrod by Virtuals AXR | US$0,003361 | -9,24% | 20,14% | - | US$1.191.360 | - |
| 3730 |  Idle Tribe Era ITE | US$0,001897 | 0,47% | 6,47% | - | US$1.185.183 | - |
| 3731 |  Collaterize COLLAT | US$0,003530 | 2,34% | 7,55% | - | US$1.195.416 | - |
| 3732 |  Solaxy SOLX | US$0,0001755 | 0,25% | 1,77% | - | US$1.178.253 | - |
| 3733 |  Foodie Squirrel FDS | US$0,001176 | 0,44% | 6,91% | - | US$1.152.179 | - |
| 3734 |  ai16z AI16Z | US$0,005510 | 0,00% | 145,64% | - | US$1.146.641 | - |
| 3735 |  Beers BEER | US$0,01489 | 204,40% | -1,05% | - | US$1.133.312 | - |
| 3736 |  Dignity Gold DIGau | US$8,79 | -1,02% | -4,46% | - | US$1.119.680 | - |
| 3737 |  UMM UMM | US$3,35 | 0,00% | 0,78% | - | US$1.111.414 | - |
| 3738 |  DogeSwap DOG | US$0,001478 | 16,09% | 49,19% | - | US$1.089.441 | - |
| 3739 |  Vitalum VAM | US$0,1534 | 4,32% | 4,37% | - | US$1.072.919 | - |
| 3740 |  DeFi Agents AI DEFAI | US$0,000002120 | 96,30% | -84,85% | - | US$1.059.157 | - |
| 3741 |  ONFA OFT | US$0,5296 | -2,40% | -13,09% | - | US$1.042.862 | - |
| 3742 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | 0,18% | 0,22% | - | US$911.979 | - |
| 3743 |  United States Crypto Reserve USCR | US$0,02459 | 7,81% | 39,07% | - | US$1.010.343 | - |
| 3744 |  ARCS ARX | US$0,02015 | 5,97% | 0,81% | - | US$977.704 | - |
| 3745 |  PINs Network Token PINS | US$0,01956 | 0,47% | 4,19% | - | US$972.888 | - |
| 3746 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,001842 | 315,42% | 155,97% | - | US$970.491 | - |
| 3747 |  Ten Best Coins TBC | US$11.511,56 | 1,74% | 7,44% | - | US$946.750 | - |
| 3748 |  Froggie FROGGIE | US$0,004067 | 5,93% | 12,82% | - | US$939.070 | - |
| 3749 |  EchoLink Network ECHO | US$0,1880 | 0,11% | 13,71% | - | US$936.199 | - |
| 3750 |  All InX TOKEN ANT | US$2,31 | 1,58% | 7,12% | - | US$936.510 | - |
Tabel di atas menampilkan halaman 75 dari total 178 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.