Data Historis Harga Kripto 04/01/2026
Daftar harga kripto yang direkam pada tanggal 04/01/2026, mencakup 8.885 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  XBIT XBT | US$0,0008422 | 5,82% | -10,06% | - | US$429.637 | - |
| 3852 |  Pulse XPL | US$0,1792 | -0,18% | -0,91% | - | US$427.593 | - |
| 3853 |  AvocadoCoin AVDO | US$1.604,92 | 1,09% | 1,20% | - | US$423.170 | - |
| 3854 |  Palm USD PUSD | US$0,9995 | 0,00% | 0,02% | - | US$419.788 | - |
| 3855 |  STAU STAU | US$0,009695 | -1,88% | -19,79% | - | US$416.727 | - |
| 3856 |  Doland Tremp TREMP | US$0,007365 | -1,95% | 1,83% | - | US$419.710 | - |
| 3857 |  PI TRUMP (pitrumphub.com) PI | US$0,0000002900 | -91,24% | -13,16% | - | US$417.299 | - |
| 3858 |  vankedisi VANKEDISI | US$0,02249 | 0,56% | 0,88% | - | US$412.900 | - |
| 3859 |  Shiba Inu TREAT TREAT | US$0,0006297 | 11,61% | 25,35% | - | US$414.623 | - |
| 3860 |  GameStop Coin GME | US$0,0001145 | 496,33% | 582,79% | - | US$404.120 | - |
| 3861 |  RZTO RZTO | US$0,0006003 | 2,82% | -18,52% | - | US$405.844 | - |
| 3862 |  C-cash CCASH | US$0,002240 | 1,71% | 7,72% | - | US$400.223 | - |
| 3863 |  LEMON LEMX | US$31,89 | -0,59% | -8,10% | - | US$402.542 | - |
| 3864 |  Runesoul RST | US$3,47 | 0,92% | 18,72% | - | US$394.895 | - |
| 3865 |  SecondLive LIVE | US$0,00006698 | 10,16% | 54,19% | - | US$396.397 | - |
| 3866 |  TUTUT COIN TUTC | US$0,0004240 | -0,50% | 5,99% | - | US$394.275 | - |
| 3867 |  PulseX PLSX | US$0,00001209 | 0,15% | -2,01% | - | US$393.292 | - |
| 3868 |  Tonomy TONO | US$0,00001937 | -0,65% | -5,76% | - | US$392.230 | - |
| 3869 |  Global Virtual Coin GVC | US$0,03947 | -2,28% | -20,03% | - | US$389.232 | - |
| 3870 |  uTrade UTT | US$0,3148 | 0,01% | -1,10% | - | US$388.379 | - |
| 3871 |  D D | US$0,00002148 | 298,04% | 334,42% | - | US$387.117 | - |
| 3872 |  Kinetiq KNTQ | US$0,06767 | 4,43% | 30,36% | - | US$386.624 | - |
| 3873 |  Tesla (buytesla.net) TSLA | US$240,95 | 321,22% | 412,13% | - | US$388.715 | - |
| 3874 |  Cryptic CT | US$0,1336 | -17,07% | -6,34% | - | US$387.035 | - |
| 3875 |  Zephyr Protocol ZEPH | US$0,7612 | 5,05% | -4,64% | - | US$384.996 | - |
| 3876 |  Ozonechain OZONE | US$3,67 | 0,01% | -3,41% | - | US$384.766 | - |
| 3877 |  Whalebit CES | US$0,8764 | -2,26% | -5,84% | - | US$386.117 | - |
| 3878 |  Swaperry PERRY | US$0,0001771 | 2,86% | 4,06% | - | US$381.655 | - |
| 3879 |  Reactive Network REACT | US$0,04259 | -6,01% | -11,10% | - | US$375.707 | - |
| 3880 |  Patic PTC | US$0,0005492 | 0,12% | -0,74% | - | US$378.342 | - |
| 3881 |  WPAY WPAY | US$0,1742 | 0,51% | -2,40% | - | US$375.111 | - |
| 3882 |  For Sale SN47 | US$0,8201 | -6,03% | 46,05% | - | US$371.322 | - |
| 3883 |  Bitcast SN93 | US$3,61 | 9,90% | 26,69% | - | US$368.499 | - |
| 3884 |  Arowana ARW | US$0,1104 | 2,55% | -11,22% | - | US$372.170 | - |
| 3885 |  COCA COCA | US$0,8216 | 0,19% | 23,06% | - | US$371.026 | - |
| 3886 |  BLOCKv VEE | US$0,009400 | -0,05% | -11,12% | - | US$369.707 | - |
| 3887 |  Bearly Legal BEAR | US$0,01344 | -17,15% | 66,93% | - | US$366.773 | - |
| 3888 |  Talisman SEEK | US$0,09532 | -0,13% | 4,19% | - | US$364.061 | - |
| 3889 |  RAI Token RAI | US$52,68 | -5,16% | 0,00% | - | US$362.949 | - |
| 3890 |  Grayscale GRAYSCALE | US$0,000004700 | 264,24% | 65,96% | - | US$360.012 | - |
| 3891 |  HARRIS DOGS DOGS | US$0,004481 | -90,04% | -91,50% | - | US$353.953 | - |
| 3892 |  Hachiko $HACHI | - | 23,61% | -50,30% | - | US$354.420 | - |
| 3893 |  Based Pepe PEPE | US$0,00000001000 | 25,03% | 158,34% | - | US$345.693 | - |
| 3894 |  TRUMP AI TRUMP | US$0,00004343 | -98,20% | -63,41% | - | US$350.046 | - |
| 3895 |  GROYPER (groyperarmy.com) GROYPER | US$0,001797 | -6,96% | 41,80% | - | US$344.043 | - |
| 3896 |  PEPE AI (pepeai.one) PEPE | US$0,0002031 | 201,57% | 276,85% | - | US$342.935 | - |
| 3897 |  NovaBank NVB | US$4,56 | 0,45% | -16,38% | - | US$338.628 | - |
| 3898 |  GRABWAY GRAB | US$0,02588 | 10,19% | 28,72% | - | US$334.582 | - |
| 3899 |  CarbonZeroWorld CZW | US$4,08 | -1,93% | 1,49% | - | US$335.713 | - |
| 3900 |  DOVU DOVU | US$0,005123 | 6,37% | 8,27% | - | US$351.260 | - |
Tabel di atas menampilkan halaman 78 dari total 178 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.