Data Historis Harga Kripto 04/01/2026
Daftar harga kripto yang direkam pada tanggal 04/01/2026, mencakup 8.885 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  yellow ket KET | US$0,009268 | 3,78% | 9,69% | - | US$172.131 | - |
| 4052 |  PEPE 0x69 ON BASE PEPE | - | -2,59% | -10,47% | - | US$171.712 | - |
| 4053 |  GoldBrick GBCK | US$0,001529 | -0,34% | -32,37% | - | US$171.873 | - |
| 4054 |  BabyBoomToken BBT | US$0,1987 | 4,07% | 11,36% | - | US$170.541 | - |
| 4055 |  BEBE BEBE | US$0,000008500 | 1,95% | -2,59% | - | US$168.757 | - |
| 4056 |  Ares ARES | US$0,00005527 | 18,50% | 15,27% | - | US$167.680 | - |
| 4057 |  Rexas Finance RXS | US$0,001532 | 39,34% | 109,54% | - | US$167.722 | - |
| 4058 |  KalyChain KLC | US$0,002016 | 0,99% | 6,32% | - | US$166.738 | - |
| 4059 |  Lympid LYP | US$0,007020 | 0,18% | -6,66% | - | US$166.683 | - |
| 4060 |  We Love Tits TITS | US$0,0002639 | -14,84% | -11,98% | - | US$166.485 | - |
| 4061 |  Kinesis Silver KAG | US$73,78 | -0,74% | -11,42% | - | US$166.142 | - |
| 4062 |  MetaDAO (old) META | US$10.486,48 | 8,59% | 61,76% | - | US$163.480 | - |
| 4063 |  Origin Ether OETH | US$3.135,20 | 0,59% | 6,51% | - | US$164.177 | - |
| 4064 |  Aurra by Virtuals AURA | US$0,0009485 | 20,82% | 24,73% | - | US$162.027 | - |
| 4065 |  Quorium QGOLD | US$4.366,75 | 0,51% | -3,74% | - | US$163.260 | - |
| 4066 |  Satoxcoin SATOX | US$0,000008990 | 0,20% | -0,39% | - | US$162.704 | - |
| 4067 |  Eigenpie EGP | US$0,1411 | -2,49% | -8,88% | - | US$163.045 | - |
| 4068 |  Wolfswap MOON | US$0,0002242 | -0,71% | -1,31% | - | US$163.324 | - |
| 4069 |  Finanx AI FNXAI | US$0,1730 | -2,66% | -3,29% | - | US$161.046 | - |
| 4070 |  IXFI IXFI | US$0,005577 | 9,83% | 10,97% | - | US$157.789 | - |
| 4071 |  SNAP $NAP | US$0,000002780 | 2,62% | 8,81% | - | US$168.774 | - |
| 4072 |  Victory Gem VTG | US$0,0001512 | 0,80% | 4,30% | - | US$158.221 | - |
| 4073 |  Yabba Dabba Doo! YBDBD | US$0,000001390 | 4,80% | -9,48% | - | US$157.124 | - |
| 4074 |  財務自由 財務自由 | US$0,0002007 | -11,05% | -0,12% | - | US$156.783 | - |
| 4075 |  Greenchie GNC | US$0,0000002400 | 2,38% | 2,44% | - | US$156.178 | - |
| 4076 |  xExchange MEX | US$0,0000008700 | 0,65% | -1,98% | - | US$156.886 | - |
| 4077 |  STO CHAIN STOC | US$0,1851 | -0,16% | -0,59% | - | US$157.910 | - |
| 4078 |  Mars Meme Inc MARSMI | US$0,05123 | 0,06% | 7,51% | - | US$156.548 | - |
| 4079 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00002373 | 7,64% | 8,95% | - | US$153.629 | - |
| 4080 |  NeonNeko NEKO | US$0,00003075 | 0,41% | 5,40% | - | US$153.073 | - |
| 4081 |  VaultRAM V | US$0,00005763 | 3,06% | 22,30% | - | US$152.083 | - |
| 4082 |  Remember KitKat KITKAT | US$0,0002355 | 16,71% | 41,18% | - | US$151.836 | - |
| 4083 |  Powerloom POWER | US$0,2907 | -7,54% | -11,72% | - | US$150.567 | - |
| 4084 |  JobIess (jobless4meme.fun) JobIess | US$0,0004618 | 16,97% | 29,81% | - | US$151.379 | - |
| 4085 |  DOGEX DOGEX | US$0,00000002000 | -95,75% | -95,72% | - | US$151.582 | - |
| 4086 |  Peapods Finance PEAS | US$0,5078 | 6,04% | 4,06% | - | US$150.683 | - |
| 4087 |  Candle Cat CANDLE | US$0,0003079 | 0,53% | 6,58% | - | US$150.842 | - |
| 4088 |  Summit SUMMIT | US$0,00002095 | 1,42% | 6,50% | - | US$151.388 | - |
| 4089 |  0x0.com 0x0 | US$0,002013 | -8,46% | -4,53% | - | US$149.732 | - |
| 4090 |  Anyspend ANY | US$0,07187 | 0,37% | 6,36% | - | US$150.504 | - |
| 4091 |  CaoCao (New) CAOCAO | US$0,02691 | -33,83% | -69,73% | - | US$150.000 | - |
| 4092 |  Honey HONEY | US$1,00 | -0,05% | -0,14% | - | US$156.289 | - |
| 4093 |  Layer One X L1X | US$10,65 | 0,14% | -0,67% | - | US$149.004 | - |
| 4094 |  PENGU AI PENGU | US$0,000008020 | 1,16% | -99,22% | - | US$147.947 | - |
| 4095 |  OASIS OASIS | US$0,7259 | -1,45% | 3,05% | - | US$23.124,91 | - |
| 4096 |  All Will Retire AWR | US$0,001473 | 10,82% | 39,23% | - | US$146.412 | - |
| 4097 |  Mavryk Network $MVRK | US$0,02885 | -7,33% | -46,15% | - | US$148.341 | - |
| 4098 |  Formula 1 CHAMPAGNE | US$0,0005581 | 291,36% | 114,71% | - | US$146.646 | - |
| 4099 |  Torah Network VP | US$0,006556 | -2,69% | 31,21% | - | US$145.055 | - |
| 4100 |  Attractor ATTRA | US$2,03 | 2,30% | 17,98% | - | US$146.012 | - |
Tabel di atas menampilkan halaman 82 dari total 178 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.