Data Historis Harga Kripto 04/01/2026
Daftar harga kripto yang direkam pada tanggal 04/01/2026, mencakup 8.885 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  SmartWorld Global SWGT | US$0,01873 | -6,35% | -9,90% | - | US$328.935 | - |
| 3902 |  Robinhood (robinhood.codes) HOOD | US$4,33 | -89,30% | -92,67% | - | US$326.361 | - |
| 3903 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0003120 | -1,59% | 9,13% | - | US$320.540 | - |
| 3904 |  Nexum NEXM | US$0,003557 | -77,85% | -75,52% | - | US$318.583 | - |
| 3905 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,0008085 | 239,63% | 31,34% | - | US$320.502 | - |
| 3906 |  Sταking SN88 | US$1,18 | 7,66% | 34,70% | - | US$317.976 | - |
| 3907 |  WorldAssets INC | US$0,5937 | 2,64% | 5,65% | - | US$316.570 | - |
| 3908 |  Score SN44 | US$4,98 | 7,22% | 30,71% | - | US$313.558 | - |
| 3909 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,003893 | 250,58% | 412,47% | - | US$318.337 | - |
| 3910 |  TEN Protocol TEN | US$0,005341 | -1,99% | -8,28% | - | US$310.618 | - |
| 3911 |  Bityuan BTY | US$0,03129 | 2,27% | -5,78% | - | US$309.647 | - |
| 3912 |  ThetaDrop TDROP | US$0,0008354 | 1,09% | 3,64% | - | US$298.471 | - |
| 3913 |  OFFICIAL BARRON (SOL) BARRON | US$0,0003081 | -0,59% | 12,38% | - | US$310.117 | - |
| 3914 |  Rubix RBT | US$142,15 | -4,82% | -3,62% | - | US$309.526 | - |
| 3915 |  Autonomous Virtual Beings AVB | US$0,001561 | 2,88% | 23,24% | - | US$308.788 | - |
| 3916 |  NOT CAT | US$0,1011 | 551,83% | 19,88% | - | US$304.597 | - |
| 3917 |  Ready to Fight RTF | US$0,01730 | -5,56% | 3,08% | - | US$305.305 | - |
| 3918 |  RWA Ecosystem RWA | US$4,92 | -1,31% | -8,14% | - | US$304.302 | - |
| 3919 |  Sendcoin SEND | US$0,002905 | 10,29% | 32,73% | - | US$292.351 | - |
| 3920 |  PEPPER PEPPER | - | 5,02% | 14,49% | - | US$304.387 | - |
| 3921 |  Seamless SEAM | US$0,1233 | 2,12% | 0,34% | - | US$325.105 | - |
| 3922 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,01055 | 258,00% | 769,95% | - | US$299.109 | - |
| 3923 |  All InX SMART CHAIN ASC | US$0,1066 | 3,61% | 0,84% | - | US$299.532 | - |
| 3924 |  ParkCoin KPK | US$1,11 | -0,14% | -0,20% | - | US$297.378 | - |
| 3925 |  $XBO Token XBO | US$0,1230 | 0,41% | 1,71% | - | US$292.400 | - |
| 3926 |  CRUDE OIL BRENT (Zedcex) OIL | US$57,36 | 0,02% | 0,20% | - | US$278.160 | - |
| 3927 |  Project 32 32 | US$0,00003306 | 1,60% | 10,27% | - | US$294.848 | - |
| 3928 |  Elixir ELX | US$0,003604 | -4,59% | -37,21% | - | US$293.529 | - |
| 3929 |  AKAS AS | US$1,25 | -1,25% | -8,17% | - | US$293.373 | - |
| 3930 |  Rifts Finance RIFTS | US$0,002694 | 59,67% | 87,49% | - | US$290.732 | - |
| 3931 |  SANTA by Virtuals SANTA | US$0,003199 | -1,28% | 48,86% | - | US$291.677 | - |
| 3932 |  XSPA XSPA | US$0,002961 | -10,02% | 339,15% | - | US$290.763 | - |
| 3933 |  Gradient GRAY | US$0,2673 | 42,68% | 61,50% | - | US$284.988 | - |
| 3934 |  Palapa PLPA | US$0,01309 | 2,45% | 2,29% | - | US$286.598 | - |
| 3935 |  Beers BEER | US$0,001434 | 429,33% | 399,04% | - | US$283.658 | - |
| 3936 |  I love puppies PUPPIES | - | 36,56% | 87,85% | - | US$285.119 | - |
| 3937 |  CPCoin CPC | US$0,07619 | 0,01% | 0,37% | - | US$290.661 | - |
| 3938 |  PEPE TRUMP | US$0,000003510 | 456,14% | 377,31% | - | US$282.874 | - |
| 3939 |  lium SN51 | US$14,66 | 5,43% | 17,78% | - | US$282.622 | - |
| 3940 |  KAANCH NETWORK KNCH | US$0,06806 | -1,75% | -12,89% | - | US$277.214 | - |
| 3941 |  CoinBank COINBANK | US$0,1557 | -0,99% | 1,82% | - | US$235.542 | - |
| 3942 |  Tell A Tale TAT | US$0,0007314 | 4,71% | 8,51% | - | US$276.251 | - |
| 3943 |  BOXABL BOXABL | US$0,0009311 | 6,22% | -40,87% | - | US$273.957 | - |
| 3944 |  Hyper USD USDHL | US$0,9983 | -0,05% | 0,05% | - | US$279.776 | - |
| 3945 |  JETMAX JET | US$2,26 | 1,01% | 1,07% | - | US$274.491 | - |
| 3946 |  Snake of Solana HISS | US$0,0000005500 | 4,68% | -12,68% | - | US$276.118 | - |
| 3947 |  USDM USDM | US$0,9955 | -1,04% | 0,00% | - | US$275.339 | - |
| 3948 |  FUCK THE MATRIX FTMX | US$0,02485 | 1,45% | 16,09% | - | US$272.884 | - |
| 3949 |  OracleX OEX | US$0,1248 | 0,04% | -0,68% | - | US$271.595 | - |
| 3950 |  Slash Vision Labs SVL | US$0,02916 | -3,89% | -2,07% | - | US$272.561 | - |
Tabel di atas menampilkan halaman 79 dari total 178 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.