Data Historis Harga Kripto 04/01/2026
Daftar harga kripto yang direkam pada tanggal 04/01/2026, mencakup 8.885 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  TEMMARKET TEM | US$0,09714 | -0,01% | 1,71% | - | US$603.444 | - |
| 3802 |  Bazaars BZR | US$37,67 | 0,43% | 6,50% | - | US$596.253 | - |
| 3803 |  MUSD MUSD | US$0,9957 | 0,38% | 0,51% | - | US$581.657 | - |
| 3804 |  Omnipair OMFG | US$0,8131 | 13,80% | 18,61% | - | US$576.665 | - |
| 3805 |  Chutes SN64 | US$22,69 | 5,30% | 22,27% | - | US$572.596 | - |
| 3806 |  CoreonMCP COM | US$0,004983 | -0,10% | -0,25% | - | US$568.221 | - |
| 3807 |  Tether USD Bridged ZEB20 USDT.Z | US$0,9995 | -0,01% | 0,03% | - | US$565.020 | - |
| 3808 |  STONKS STONKS | US$0,0006761 | -0,04% | 7,77% | - | US$559.604 | - |
| 3809 |  Kodiak Finance KDK | US$0,2810 | -3,90% | -26,62% | - | US$559.309 | - |
| 3810 |  Shirushi Coin SISC | US$1,54 | 2,60% | 9,23% | - | US$558.070 | - |
| 3811 |  50501movement 50501 | US$0,0002963 | 18,99% | 116,32% | - | US$558.225 | - |
| 3812 |  Despend DSG | US$7,92 | -0,31% | -0,01% | - | US$547.693 | - |
| 3813 |  LIF3 LIF3 | US$0,003875 | 3,64% | -9,37% | - | US$543.930 | - |
| 3814 |  Blackhole BLACK | US$0,05069 | 3,19% | -1,88% | - | US$523.163 | - |
| 3815 |  TRUMP GROK (trumpgrok.org) GROK | US$0,00009311 | 497,84% | 280,82% | - | US$547.983 | - |
| 3816 |  mini MINI | US$0,003293 | 16,89% | 10,64% | - | US$553.097 | - |
| 3817 |  ONUS ONUS | US$0,4845 | -0,85% | 1,85% | - | US$540.214 | - |
| 3818 |  PepeAI PEPEAI | US$0,0002404 | -0,47% | 14,44% | - | US$541.989 | - |
| 3819 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$46,86 | 395,83% | 32,76% | - | US$538.914 | - |
| 3820 |  Play Solana PLAY | US$0,003754 | 3,62% | -3,86% | - | US$533.569 | - |
| 3821 |  GraphAI GAI | US$0,03740 | 3,46% | -2,08% | - | US$526.627 | - |
| 3822 |  lolcat lolcat | US$0,0001084 | 0,00% | 5,29% | - | US$517.037 | - |
| 3823 |  Ani Grok Companion (anicompanion.org) ANI | US$0,0001170 | 288,24% | 347,70% | - | US$509.760 | - |
| 3824 |  Chill House CHILLHOUSE | US$0,006327 | 3,48% | 13,96% | - | US$514.152 | - |
| 3825 |  REI NETWORK $REI | US$0,01289 | 5,60% | 9,79% | - | US$511.822 | - |
| 3826 |  Capverse CAP | US$0,1374 | 2,43% | 3,20% | - | US$497.092 | - |
| 3827 |  Grok Imagine IMAGINE | US$0,0005780 | -20,43% | 144,76% | - | US$488.283 | - |
| 3828 |  Ridges AI SN62 | US$12,58 | 5,50% | 21,74% | - | US$490.000 | - |
| 3829 |  GIFT GIFT | US$0,1404 | -0,02% | -4,10% | - | US$485.417 | - |
| 3830 |  UpRock UPT | US$0,006207 | -0,25% | 6,95% | - | US$478.158 | - |
| 3831 |  VPay VPAY | US$0,003300 | -2,54% | -8,69% | - | US$471.102 | - |
| 3832 |  Terra Classic USD (Wormhole) USTC | US$0,006895 | 0,97% | 4,82% | - | US$467.951 | - |
| 3833 |  Furfication FUR | US$0,0003502 | 281,46% | 720,09% | - | US$457.798 | - |
| 3834 |  Moonwalk Fitness MF | US$0,009920 | -0,50% | -5,50% | - | US$457.076 | - |
| 3835 |  Agent Hustle HUSTLE | US$0,006603 | 8,22% | 1,37% | - | US$459.806 | - |
| 3836 |  Arcadeum ARC | US$0,03591 | 0,78% | -10,55% | - | US$457.140 | - |
| 3837 |  ZARA AI ZARA | US$0,0009120 | 1,26% | -5,54% | - | US$455.665 | - |
| 3838 |  Coin Stock STOCK | US$73,86 | 326,67% | 612,25% | - | US$453.706 | - |
| 3839 |  Blynex BX | US$0,000005000 | 1,03% | 1,45% | - | US$451.298 | - |
| 3840 |  RUNWAGO RUNWAGO | US$0,03713 | -0,78% | 17,36% | - | US$427.484 | - |
| 3841 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,0000001200 | 226,40% | 260,69% | - | US$445.348 | - |
| 3842 |  Buy Coin Token BCT | US$8,07 | -6,73% | -10,18% | - | US$440.440 | - |
| 3843 |  Charlie Kirk CHARLIE | US$0,0007031 | 339,41% | 1,00% | - | US$448.419 | - |
| 3844 |  Base AI BASE | US$0,0001362 | 263,84% | 312,93% | - | US$443.997 | - |
| 3845 |  Bitdealer BIT | US$0,002965 | -3,21% | 4,61% | - | US$441.352 | - |
| 3846 |  MSTR MSTR | US$1,00 | 292,30% | 1,00% | - | US$438.049 | - |
| 3847 |  Labubu LABUBU | US$0,000002050 | 309,19% | 341,85% | - | US$436.865 | - |
| 3848 |  Mecha Conquest MCQ | US$0,001972 | 0,57% | 8,96% | - | US$432.632 | - |
| 3849 |  TDCCP TDCCP | US$0,1405 | -0,25% | 2,18% | - | US$432.254 | - |
| 3850 |  LOCK IN LOCKIN | US$0,002954 | 23,96% | 36,75% | - | US$421.509 | - |
Tabel di atas menampilkan halaman 77 dari total 178 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.