Data Historis Harga Kripto 04/01/2026
Daftar harga kripto yang direkam pada tanggal 04/01/2026, mencakup 8.885 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Synthetify SNY | US$0,00003840 | 305,45% | 265,40% | US$216 | US$7.041,69 | 5.625.000 SNY |
| 3602 |  TOMI TOMI | US$0,00000005000 | -33,72% | -35,51% | US$203 | US$302.131 | 4.270.323.436 TOMI |
| 3603 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3604 |  Islander ISA | US$0,0000002300 | 2,56% | 10,90% | US$128 | - | 545.753.780 ISA |
| 3605 |  Elementeum ELET | US$0,00002433 | -0,81% | -0,69% | US$127 | US$2,80 | 5.223.113 ELET |
| 3606 |  Realvirm RVM | US$0,0006586 | 0,00% | 10,46% | US$59 | - | 90.000 RVM |
| 3607 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | 0,00% | -0,11% | US$18 | - | 3.162.041.599 WSPP |
| 3608 |  ApeSwap BANANA | US$0,00000001000 | 5,84% | 11,84% | US$4 | - | 367.899.432 BANANA |
| 3609 |  TASSHUB TASSHUB | US$0,002108 | -0,62% | 1,62% | US$2 | US$1.338,39 | 1.000 TASSHUB |
| 3610 |  YFFII Finance YFFII | - | 0,00% | -11,42% | - | - | 30.000 YFFII |
| 3611 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,02% | 0,01% | - | US$562.478.555 | - |
| 3612 |  Ethereum Bridged ZED20 ETH.z | US$3.139,38 | 0,43% | 6,46% | - | US$435.579.082 | - |
| 3613 |  Bitcoin Bridged ZED20 BTC.z | US$91.438,51 | 0,86% | 3,99% | - | US$91.604.620 | - |
| 3614 |  Wrapped OIL WOIL | US$61,15 | 0,02% | 0,06% | - | US$88.681.711 | - |
| 3615 |  Arbi Pepe PEPE | US$0,000007150 | 17,07% | 71,50% | - | US$54.941.265 | - |
| 3616 |  WhiteBIT Coin WBT | US$57,49 | 0,34% | 2,66% | - | US$43.454.593 | - |
| 3617 |  Maya Preferred PRA MPRA | US$647.862.349 | -0,09% | 0,10% | - | US$44.512.790 | - |
| 3618 |  Websea WBS | US$1,47 | 0,09% | -10,17% | - | US$44.864.836 | - |
| 3619 |  Origin LGNS | US$5,94 | -2,26% | -10,34% | - | US$38.117.488 | - |
| 3620 |  FAFO FAFO | US$0,001567 | 81,58% | 698,16% | - | US$37.869.704 | - |
| 3621 |  Jinbi Token JNB | US$116.963 | -0,01% | 0,03% | - | US$35.600.062 | - |
| 3622 |  USD Coin Bridged ZED20 USDC.z | US$1,00 | -0,02% | 0,18% | - | US$35.294.852 | - |
| 3623 |  KingDeFi KRW | US$0,0006933 | 0,01% | 0,16% | - | US$33.938.877 | - |
| 3624 |  USDT0 USDT0 | US$0,9978 | -0,08% | -0,27% | - | US$27.547.754 | - |
| 3625 |  UGOLD Inc. UGOLD | US$4.817,69 | 0,64% | -3,68% | - | US$22.219.844 | - |
| 3626 |  1 1 | US$0,0001729 | 4,21% | 7,48% | - | US$21.130.729 | - |
| 3627 |  SHIB ON SOLANA SHIB | US$0,000009040 | 11,79% | 22,39% | - | US$18.730.503 | - |
| 3628 |  Checkmate CHECK | US$0,07398 | 30,63% | 94,53% | - | US$18.005.083 | - |
| 3629 |  TronBank TBK | US$2,39 | -16,71% | 34,24% | - | US$12.712.495 | - |
| 3630 |  MoneyByte MON | US$0,02873 | -2,43% | 28,09% | - | US$12.632.528 | - |
| 3631 |  CodexField CODEX | US$32,07 | -15,54% | 0,00% | - | US$12.403.509 | - |
| 3632 |  Moneta Digital MMXN | US$0,05570 | -0,16% | -0,13% | - | US$11.763.820 | - |
| 3633 |  UZX UZX | US$2,22 | 0,73% | 3,89% | - | US$11.327.680 | - |
| 3634 |  just memecoin MEMECOIN | US$0,0005682 | 232,51% | 219,48% | - | US$11.136.957 | - |
| 3635 |  Helios Blockchain HLS | US$0,008068 | 9,46% | 21,16% | - | US$10.577.329 | - |
| 3636 |  Black Phoenix BPX | US$0,006298 | 1,99% | -99,74% | - | US$9.251.853 | - |
| 3637 |  CRYPGPT CRYPGPT | US$5,04 | -0,33% | 20,44% | - | US$8.866.752 | - |
| 3638 |  Reppo REPPO | US$0,04220 | 70,94% | 269,58% | - | US$8.416.303 | - |
| 3639 |  AI Metaverse AIM | US$0,0000001500 | -0,01% | -11,74% | - | US$8.416.453 | - |
| 3640 |  WebKey DAO WKEYDAO | US$6,56 | -4,02% | -21,77% | - | US$8.356.348 | - |
| 3641 |  XT.COM XT | US$5,22 | 0,69% | 4,93% | - | US$7.772.515 | - |
| 3642 |  APD APD | US$0,05906 | 15,55% | 25,05% | - | US$7.632.789 | - |
| 3643 |  HTX HTX | US$0,000001690 | 0,45% | 1,63% | - | US$7.630.907 | - |
| 3644 |  PepePAD PEPE | US$0,000007180 | 17,64% | 71,63% | - | US$7.579.460 | - |
| 3645 |  Neutrl (NUSD) NUSD | US$0,9994 | -0,04% | 0,00% | - | US$6.971.639 | - |
| 3646 |  rats (Ordinals) rats | US$0,00004341 | -6,25% | 2,30% | - | US$6.797.414 | - |
| 3647 |  wstUSDT WSTUSDT | US$1,09 | -0,08% | -0,28% | - | US$6.370.666 | - |
| 3648 |  OLY OLY | US$4,72 | 5,97% | 1,76% | - | US$6.017.825 | - |
| 3649 |  Lydia Coins (USAD) USAD | US$1,00 | -0,01% | 0,04% | - | US$5.974.836 | - |
| 3650 |  MetaDAO (new) META | US$10,47 | 7,75% | 59,58% | - | US$5.678.449 | - |
Tabel di atas menampilkan halaman 73 dari total 178 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.