Data Historis Harga Kripto 04/01/2026
Daftar harga kripto yang direkam pada tanggal 04/01/2026, mencakup 8.885 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  ZELIX ZELIX | US$0,0000007000 | 16,75% | 16,70% | US$5.215 | US$10,92 | 7.453.444.400 ZELIX |
| 3552 |  SORA Validator Token VAL | US$0,01233 | -0,02% | -7,24% | US$5.030 | - | 408.003 VAL |
| 3553 |  BlockWallet BLANK | US$0,0002567 | -0,16% | 4,19% | US$4.980 | - | 19.394.814 BLANK |
| 3554 |  Grafeté GRFT | US$0,00001355 | 2,17% | 8,35% | US$4.974 | US$65,43 | 367.165.529 GRFT |
| 3555 |  WagyuSwap WAG | US$0,00009076 | 0,00% | 1,04% | US$4.916 | - | 54.165.358 WAG |
| 3556 |  DeFiner FIN | US$0,00002898 | -0,02% | 0,01% | US$4.869 | US$51.866,26 | 168.000.000 FIN |
| 3557 |  Gunstar Metaverse GSTS | US$0,0001518 | -1,34% | -5,61% | US$4.748 | - | 31.290.286 GSTS |
| 3558 |  Axe AXE | US$0,0008905 | 0,00% | 1,39% | US$4.685 | - | 5.260.968 AXE |
| 3559 |  Dash AI DASH | US$0,0002112 | -5,48% | -31,46% | US$4.429 | - | 20.967.609 DASH |
| 3560 |  KamPay KAMPAY | US$0,00001011 | 0,00% | 0,00% | US$4.134 | - | 409.090.982 KAMPAY |
| 3561 |  Fafo FAFO | US$0,000004100 | -9,36% | -9,51% | US$4.099 | - | 1.000.000.000 FAFO |
| 3562 |  FrontFanz FANX | US$0,00004057 | 1,26% | 5,02% | US$3.964 | US$104,79 | 97.696.581 FANX |
| 3563 |  ROCKI ROCKI | US$0,0004602 | 0,00% | -12,76% | US$3.708 | - | 8.057.237 ROCKI |
| 3564 |  Pacoca PACOCA | US$0,00001117 | 1,47% | 3,87% | US$3.699 | US$8,28 | 331.082.967 PACOCA |
| 3565 |  Ekta EKTA | US$0,0001029 | 2,71% | 7,24% | US$3.577 | US$1,51 | 34.769.778 EKTA |
| 3566 |  Warena RENA | US$0,0005106 | 4,72% | 79,47% | US$3.504 | US$12.380,00 | 6.862.242 RENA |
| 3567 |  Indexed Finance NDX | US$0,004008 | -0,81% | -0,69% | US$3.426 | US$14,78 | 854.801 NDX |
| 3568 |  Billy on SUI BILLY | US$0,000005870 | 10,52% | 25,47% | US$3.441 | - | 586.500.000 BILLY |
| 3569 |  Mrweb Finance (new) AMA | US$0,00004509 | 0,00% | -14,53% | US$3.250 | - | 72.089.737 AMA |
| 3570 |  Zyberswap ZYB | US$0,0005777 | 0,11% | 2,22% | US$3.248 | - | 5.622.515 ZYB |
| 3571 |  SAFE DEAL SFD | US$0,00008410 | 0,00% | 4,99% | US$3.230 | - | 38.408.294 SFD |
| 3572 |  ABDS Token ABDS | US$0,0009996 | 0,07% | 3,72% | US$3.048 | - | 3.049.500 ABDS |
| 3573 |  Odin Protocol ODIN | US$0,0001714 | 0,00% | 3,82% | US$2.995 | - | 17.468.925 ODIN |
| 3574 |  Mars Battle SHOOT | US$0,00003189 | -29,97% | -25,89% | US$2.926 | - | 91.733.593 SHOOT |
| 3575 |  Rune RUNE | US$0,5920 | 2,28% | 7,07% | US$2.944 | US$448.328 | 4.972 RUNE |
| 3576 |  Shiro Neko SHIRO | US$0,000002790 | 0,00% | 2,42% | US$2.793 | - | 1.000.000.000 SHIRO |
| 3577 |  MoneySwap MSWAP | US$0,000001760 | 1,23% | 2,39% | US$2.642 | - | 1.500.000.000 MSWAP |
| 3578 |  Sultanoshi STOSHI | US$0,0003171 | 3,24% | -3,98% | US$2.569 | - | 8.099.898 STOSHI |
| 3579 |  Snowball SNOB | US$0,0004632 | 2,12% | 12,60% | US$2.544 | - | 5.492.417 SNOB |
| 3580 |  RFOX RFOX | US$0,000001900 | -34,02% | -59,12% | US$2.492 | US$8.073.935 | 1.312.000.760 RFOX |
| 3581 |  Gamerse LFG | US$0,00001418 | -0,29% | 5,51% | US$2.413 | - | 170.157.314 LFG |
| 3582 |  Vivo VIVO | US$0,0004453 | 0,00% | 0,00% | US$2.401 | - | 5.391.794 VIVO |
| 3583 |  AFEN Blockchain Network AFEN | US$0,00001512 | 1,31% | 4,06% | US$2.221 | - | 146.865.359 AFEN |
| 3584 |  MCOIN MCOIN | US$0,000002070 | 15,06% | 82,39% | US$2.070 | - | 1.000.000.000 MCOIN |
| 3585 |  IQ Protocol IQT | US$0,00004374 | -1,93% | -6,92% | US$2.015 | - | 46.061.937 IQT |
| 3586 |  FutureStarter FS | US$0,00001812 | 11,60% | 22,14% | US$1.876 | - | 103.506.349 FS |
| 3587 |  Mate MATE | US$0,0006928 | 1,27% | 2,47% | US$1.870 | - | 2.699.727 MATE |
| 3588 |  AKA Liberty AKA | US$0,000003570 | 1,19% | 22,74% | US$1.853 | - | 519.584.050 AKA |
| 3589 |  CRDT CRDT | US$0,0002081 | 0,00% | 0,00% | US$1.827 | - | 8.779.314 CRDT |
| 3590 |  Knit Finance KFT | US$0,0002553 | 12,21% | 30,34% | US$1.251 | US$14.121,14 | 4.900.000 KFT |
| 3591 |  Terran Coin TRR | US$0,00005096 | 0,57% | -21,19% | US$1.205 | US$37.117,32 | 23.653.359 TRR |
| 3592 |  MetaShooter MHUNT | US$0,00003547 | 2,22% | 11,81% | US$1.144 | - | 32.260.173 MHUNT |
| 3593 |  SPORT SPORT | US$0,00003143 | 6,71% | 2,54% | US$921 | - | 29.316.736 SPORT |
| 3594 |  ETNA Network ETNA | US$0,00007225 | 2,25% | 30,06% | US$873 | - | 12.079.542 ETNA |
| 3595 |  BSClaunch BSL | US$0,0004337 | 0,00% | 0,12% | US$847 | - | 1.953.140 BSL |
| 3596 |  ShredN SHRED | US$0,002934 | 2,08% | -23,12% | US$616 | - | 210.000 SHRED |
| 3597 |  Paxe PAXE | US$0,0002007 | -0,99% | -18,84% | US$602 | - | 3.000.000 PAXE |
| 3598 |  Moonft MTC | US$0,001736 | 7,40% | 7,85% | US$573 | - | 329.999 MTC |
| 3599 |  Salad SALD | US$0,000004850 | 0,00% | 29,39% | US$367 | - | 75.610.749 SALD |
| 3600 |  Luna Rush LUS | US$0,00006783 | 1,59% | 7,35% | US$309 | - | 4.550.147 LUS |
Tabel di atas menampilkan halaman 72 dari total 178 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.