Data Historis Harga Kripto 04/01/2026
Daftar harga kripto yang direkam pada tanggal 04/01/2026, mencakup 8.885 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  A.I Genesis AIG | US$0,9381 | 3,21% | 11,01% | - | US$934.485 | - |
| 3752 |  coco COCO | US$0,09127 | 0,07% | 4,58% | - | US$789.604 | - |
| 3753 |  Tesla TSLA | US$0,3241 | 555,30% | 2,00% | - | US$909.883 | - |
| 3754 |  KALP Network GINI | US$0,04048 | -0,10% | -0,13% | - | US$903.529 | - |
| 3755 |  VeBetterDAO B3TR | US$0,01880 | -0,69% | -4,46% | - | US$893.512 | - |
| 3756 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,02107 | -0,42% | -1,24% | - | US$890.815 | - |
| 3757 |  OOBIT OOB | US$0,03126 | -6,97% | 13,47% | - | US$1.022.941 | - |
| 3758 |  MetaHint MTHT | US$1,04 | -5,18% | -27,53% | - | US$868.787 | - |
| 3759 |  Capybobo PYBOBO | US$0,0008348 | 1,61% | 24,02% | - | US$868.029 | - |
| 3760 |  Data Ownership Protocol 2 DOP2 | US$0,004996 | 0,47% | 1,64% | - | US$844.692 | - |
| 3761 |  BDTCOIN BDTC | US$46,33 | 0,03% | 6,41% | - | US$844.601 | - |
| 3762 |  EverValue Coin EVA | US$30,55 | 1,97% | 14,47% | - | US$811.627 | - |
| 3763 |  cast oracles CAST | US$0,0001245 | -4,31% | -41,12% | - | US$832.733 | - |
| 3764 |  RZUSD RZUSD | US$0,9992 | -0,02% | 0,04% | - | US$822.112 | - |
| 3765 |  HEX (PulseChain) HEX | US$0,002747 | 3,76% | 5,10% | - | US$801.675 | - |
| 3766 |  XDOG XDOG | US$0,003778 | 7,38% | 41,29% | - | US$808.057 | - |
| 3767 |  Zetrix ZETRIX | US$12,42 | -0,37% | -0,09% | - | US$786.630 | - |
| 3768 |  COINDEPO COINDEPO | US$0,07113 | -2,65% | -1,65% | - | US$785.559 | - |
| 3769 |  HitBTC Token HIT | US$0,2944 | 1,28% | 4,90% | - | US$782.554 | - |
| 3770 |  BinGold BIGOD | US$59.428,12 | 0,57% | 6,65% | - | US$772.467 | - |
| 3771 |  STRATEGIC BITCOIN RESERVE SBR | US$0,02549 | -2,06% | 10,53% | - | US$752.221 | - |
| 3772 |  AU79 AU79 | US$0,008756 | -0,10% | 46,77% | - | US$742.463 | - |
| 3773 |  Capx AI CAPX | US$0,2154 | 0,52% | 1,87% | - | US$736.907 | - |
| 3774 |  Metal Blockchain METAL | US$0,1657 | -3,75% | 0,65% | - | US$740.898 | - |
| 3775 |  Rock Dao ROCK | US$0,0008746 | -4,46% | -3,28% | - | US$723.132 | - |
| 3776 |  MixMax MC | US$2,26 | -1,03% | -2,80% | - | US$731.561 | - |
| 3777 |  Circular Protocol CIRX | US$0,003577 | 0,86% | 4,02% | - | US$716.886 | - |
| 3778 |  Froge (ETH) FROGE | - | 1,00% | 14,52% | - | US$715.014 | - |
| 3779 |  I love puppies PUPPIES | US$0,0000002400 | 3,72% | 26,64% | - | US$713.001 | - |
| 3780 |  Sportstensor SN41 | US$3,62 | 6,02% | 36,42% | - | US$712.417 | - |
| 3781 |  SocialGood SG | US$0,005497 | 7,81% | -1,77% | - | US$708.130 | - |
| 3782 |  xUSD xUSD | US$0,9997 | 0,03% | 0,07% | - | US$715.090 | - |
| 3783 |  Trencher TRENCHER | US$0,001594 | 9,94% | 13,11% | - | US$714.945 | - |
| 3784 |  VitaDAO VITA | US$0,4848 | 4,05% | -3,39% | - | US$699.364 | - |
| 3785 |  LayerK LYK | US$0,1600 | -0,27% | -0,50% | - | US$696.899 | - |
| 3786 |  Purr PURR | US$0,06577 | 3,29% | 19,82% | - | US$692.406 | - |
| 3787 |  AI Fortuna FUSD | US$0,08199 | -0,54% | -1,82% | - | US$682.263 | - |
| 3788 |  Ant.FUN ANB | US$0,02023 | -0,10% | -0,83% | - | US$669.634 | - |
| 3789 |  Oshi Token OSHI | US$0,02965 | -0,09% | 0,13% | - | US$670.409 | - |
| 3790 |  Punchimals PUNCHI | US$0,003031 | 0,12% | 2,42% | - | US$657.976 | - |
| 3791 | ![[Fake] PUMP FUN](https://cdn.matauangkripto.com/images/coins/32x32/37394.png){kind=small} [Fake] PUMP FUN PUMP | US$0,0006628 | -14,23% | 147,81% | - | US$644.129 | - |
| 3792 |  Paparazzi Token PAPARAZZI | US$0,002009 | 0,77% | -5,12% | - | US$650.726 | - |
| 3793 |  PDX Coin PDX | US$198,20 | 0,55% | -1,28% | - | US$647.229 | - |
| 3794 |  CAW(A Hunters Dream) CAW | US$0,00000004000 | 0,24% | -1,06% | - | US$648.488 | - |
| 3795 |  Hold BTC HBTC | US$0,000004670 | 241,89% | 283,43% | - | US$648.910 | - |
| 3796 |  Confidential Layer CLONE | US$0,01606 | -3,09% | 10,17% | - | US$639.795 | - |
| 3797 |  FUCK LIBRA LIBRA | US$0,007038 | -39,73% | -45,56% | - | US$635.202 | - |
| 3798 |  Cloud CLOUD | US$0,07648 | 0,74% | 0,28% | - | US$742.137 | - |
| 3799 |  Velora VLR | US$0,003831 | 0,33% | -1,11% | - | US$619.764 | - |
| 3800 |  Resolv USR USR | US$1,00 | 0,08% | 0,22% | - | US$525.946 | - |
Tabel di atas menampilkan halaman 76 dari total 178 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.