Data Historis Harga Kripto 04/01/2026
Daftar harga kripto yang direkam pada tanggal 04/01/2026, mencakup 8.885 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,005540 | 297,46% | 281,69% | - | US$272.287 | - |
| 3952 |  Ninja Squad Token NST | US$1,53 | 1,92% | 9,31% | - | US$271.589 | - |
| 3953 |  OverProtocol OVER | US$0,004880 | -0,49% | 0,42% | - | US$260.982 | - |
| 3954 |  EasyCake MCAKE | US$0,01879 | 15,70% | 21,42% | - | US$264.358 | - |
| 3955 |  OtterHome HOME | US$0,02308 | 2,48% | 35,86% | - | US$264.860 | - |
| 3956 |  TOMATOK TOTT | US$0,1443 | -0,06% | -1,10% | - | US$257.100 | - |
| 3957 |  Book of Meme 3.0 BOME | - | -98,94% | -72,56% | - | US$268.090 | - |
| 3958 |  xDAI xDAI | US$0,9911 | 0,10% | 0,45% | - | US$255.123 | - |
| 3959 |  DigiFinexToken DFT | US$0,01157 | -0,02% | -0,15% | - | US$257.186 | - |
| 3960 |  Qubetics TICS | US$0,02021 | -7,05% | -9,49% | - | US$255.940 | - |
| 3961 |  Credia Layer CRED | US$0,02786 | 0,23% | -7,11% | - | US$252.683 | - |
| 3962 |  DNA DNA | - | 0,31% | 12,65% | - | US$251.557 | - |
| 3963 |  TRUMP IP IP | US$0,00006587 | 315,39% | 117,28% | - | US$251.735 | - |
| 3964 |  PressX PRX | US$0,3907 | 2,86% | 3,43% | - | US$249.815 | - |
| 3965 |  $HYPERSKIDS HYPERSKIDS | US$0,001198 | -40,09% | 35,63% | - | US$247.726 | - |
| 3966 |  STRIKE STRIKE | US$0,0002634 | 5,36% | 2,49% | - | US$248.238 | - |
| 3967 |  360noscope420blazeit MLG | US$0,001822 | 9,66% | -9,13% | - | US$248.562 | - |
| 3968 |  Hydro Protocol HOT | US$0,0005482 | 5,37% | 12,74% | - | US$244.259 | - |
| 3969 |  Base God TYBG | US$0,00001941 | 36,88% | 29,60% | - | US$244.408 | - |
| 3970 |  Paladeum PLB | US$1,03 | 0,86% | -1,16% | - | US$243.997 | - |
| 3971 |  Tethereum T99 | US$0,2975 | 0,04% | 0,09% | - | US$243.206 | - |
| 3972 |  Sentinel (sentinelxo) SENT | US$0,0009920 | -1,13% | 0,00% | - | US$240.617 | - |
| 3973 |  DAYSTARTER DST | US$0,8351 | -5,89% | -13,63% | - | US$235.273 | - |
| 3974 |  Think Protocol THINK | US$0,002385 | 1,60% | -1,76% | - | US$236.450 | - |
| 3975 |  Kodexa KDX | US$0,01308 | 0,83% | 2,31% | - | US$236.057 | - |
| 3976 |  SWAP315 S315 | US$0,1729 | 1,00% | 1,00% | - | - | - |
| 3977 |  Maker MKR | US$1.457,83 | 0,16% | -3,01% | - | US$239.235 | - |
| 3978 |  TEXITcoin TXC | US$1,13 | -2,22% | -3,87% | - | US$228.818 | - |
| 3979 |  Egg N Partners EGGT | US$0,4152 | 2,40% | -0,73% | - | US$226.247 | - |
| 3980 |  Chainflip FLIP | US$0,3884 | -1,18% | -12,18% | - | US$224.724 | - |
| 3981 |  The Bitcoin Mascot BITTY | US$0,002065 | 6,73% | 28,93% | - | US$224.587 | - |
| 3982 |  Fintech Digital Gold Coin FDGC | US$4.377,42 | 0,65% | 0,00% | - | US$224.625 | - |
| 3983 |  Starter.xyz BUIDL | US$0,0002358 | 1,15% | 7,27% | - | US$222.697 | - |
| 3984 |  FinTechAI FNA | US$67,38 | -0,43% | 0,38% | - | US$222.566 | - |
| 3985 |  SOFA Org RCH | US$0,1922 | 0,74% | 6,63% | - | US$220.773 | - |
| 3986 |  Pi Network AI PIAI | - | -0,62% | -33,66% | - | US$221.203 | - |
| 3987 |  Ovato OVATO | US$0,9324 | -0,94% | 20,40% | - | US$220.530 | - |
| 3988 |  BBAChain BBA | US$0,002379 | 0,65% | 2,76% | - | US$220.033 | - |
| 3989 |  SORA GROK GROK | US$1,00 | 514,81% | 379,47% | - | US$218.533 | - |
| 3990 |  Utopia USD UUSD | US$0,9491 | -0,07% | 0,02% | - | US$216.449 | - |
| 3991 |  Anzens USDA | US$1,01 | -0,75% | 0,00% | - | US$216.069 | - |
| 3992 |  XEN Crypto XEN | US$0,00000001000 | 11,36% | 12,85% | - | US$214.588 | - |
| 3993 |  KULA KULA | US$0,4149 | 3,61% | 5,05% | - | US$214.765 | - |
| 3994 |  x402jobs JOBS | US$0,001530 | 8,76% | 88,31% | - | US$213.236 | - |
| 3995 |  Ness LAB NESS | US$0,007988 | -1,96% | -13,69% | - | US$212.175 | - |
| 3996 |  Heurist AI HEU | US$0,01193 | -0,66% | -8,14% | - | US$211.198 | - |
| 3997 |  Goatcoin GOAT | US$0,0002116 | -28,89% | -62,33% | - | US$211.325 | - |
| 3998 |  Aquarius AQUA | US$0,0005262 | 5,13% | 5,10% | - | US$212.358 | - |
| 3999 |  ANOA ANOA | US$125,80 | -15,38% | 0,23% | - | US$209.537 | - |
| 4000 |  Ozone Chain OZO | US$0,1311 | 0,01% | -0,73% | - | US$209.466 | - |
Tabel di atas menampilkan halaman 80 dari total 178 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.