Data Historis Harga Kripto 04/01/2026
Daftar harga kripto yang direkam pada tanggal 04/01/2026, mencakup 8.885 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Coloniume Network CLNX | US$0,08827 | -0,25% | 641,04% | - | US$121.454 | - |
| 4152 |  LoveBit LB | US$0,0000004400 | -0,22% | 1,09% | - | US$124.459 | - |
| 4153 |  BitMind SN34 | US$4,55 | 4,61% | 17,39% | - | US$124.372 | - |
| 4154 |  Chimpzee CHMPZ | US$0,00001675 | 0,20% | -2,03% | - | US$124.515 | - |
| 4155 |  SAFE(AnWang) SAFE | US$1,74 | -0,59% | -9,16% | - | US$117.289 | - |
| 4156 |  RUN TOGETHER RUN | US$0,002641 | 4,97% | 20,63% | - | US$123.444 | - |
| 4157 |  Squid Game (CTO) SQUID | US$0,003352 | -2,47% | 2,13% | - | US$14.392,28 | - |
| 4158 |  BowsCoin BSC | US$0,0001419 | 11,80% | 8,42% | - | US$123.123 | - |
| 4159 |  mETH Protocol COOK | US$0,003844 | -1,55% | -0,01% | - | US$121.429 | - |
| 4160 |  Octavia AI VIA | US$0,01476 | 43,49% | 92,91% | - | US$121.812 | - |
| 4161 |  CargoX CXO | US$0,1842 | -11,54% | -14,23% | - | US$120.994 | - |
| 4162 |  BOMET BOMET | US$0,0001630 | 2,64% | 8,82% | - | US$122.132 | - |
| 4163 |  Convex CRV CVXCRV | US$0,1769 | -1,28% | 12,16% | - | US$123.445 | - |
| 4164 |  Shih Tzu SHIH | US$0,0003582 | -0,98% | 12,30% | - | US$121.444 | - |
| 4165 |  Yellow Umbrella YU | US$0,00003114 | -2,08% | -22,82% | - | US$120.596 | - |
| 4166 |  RWAX APP | US$0,0002730 | 12,34% | -23,81% | - | US$121.697 | - |
| 4167 |  Libertum LBM | US$0,004302 | 13,68% | 0,03% | - | US$119.644 | - |
| 4168 |  MAGA Trump MAGATRUMP | US$0,06249 | -1,48% | 3,71% | - | US$119.538 | - |
| 4169 |  Enegra (EGX) EGX | US$191,10 | 0,15% | 0,21% | - | US$119.177 | - |
| 4170 |  Crypto Sustainable Token CST | US$397,96 | 2,30% | 3,39% | - | US$117.222 | - |
| 4171 |  Hyperbridge BRIDGE | US$0,02038 | 0,98% | 2,91% | - | US$117.872 | - |
| 4172 |  Renq Finance RENQ | US$0,001027 | 0,73% | 4,71% | - | US$118.707 | - |
| 4173 |  SymVerse (symverse.org) SYMM | US$0,09753 | -0,12% | 6,25% | - | US$117.303 | - |
| 4174 |  DiemLibre DLB | US$0,00006960 | -0,54% | 12,11% | - | US$116.085 | - |
| 4175 |  Massa MAS | US$0,004948 | 1,87% | 15,24% | - | US$115.621 | - |
| 4176 |  Winjackpot Coin JPC | US$0,05010 | 0,10% | 1,09% | - | US$114.960 | - |
| 4177 |  Japan Open Chain JOC | US$0,05224 | 0,74% | -20,02% | - | US$113.850 | - |
| 4178 |  Lyvely LVLY | US$0,01984 | -0,35% | -1,51% | - | US$113.272 | - |
| 4179 |  Five Pillars Token 5PT | US$0,003641 | 1,39% | -3,19% | - | US$113.032 | - |
| 4180 |  Archway ARCH | US$0,002207 | -0,03% | -0,28% | - | US$111.733 | - |
| 4181 |  Web3War FPS | US$0,01142 | -18,03% | 43,72% | - | US$110.653 | - |
| 4182 |  pepe in a memes world PEW | US$0,0000004000 | 0,83% | 6,59% | - | US$110.678 | - |
| 4183 |  xMoney XMN | US$0,02303 | -0,44% | -17,88% | - | US$111.372 | - |
| 4184 |  SingularityNET AGIX | US$0,1157 | 13,61% | 24,99% | - | US$79.198,81 | - |
| 4185 |  Wowbit WWB | US$3,99 | -0,16% | 4,31% | - | US$110.023 | - |
| 4186 |  NexQloud NXQ | US$47,34 | 0,50% | 4,29% | - | US$109.822 | - |
| 4187 |  Gold Standard BAR | US$0,5846 | 0,49% | 4,24% | - | US$109.793 | - |
| 4188 |  XGP XGP | US$0,000008010 | -3,33% | -0,36% | - | US$109.361 | - |
| 4189 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9998 | -0,03% | 0,01% | - | US$110.604 | - |
| 4190 |  Metacraft MCTP | US$0,1619 | 0,80% | -4,41% | - | US$110.135 | - |
| 4191 |  Z Z | US$0,0004474 | 13,47% | 240,23% | - | US$107.565 | - |
| 4192 |  Mainframe SN25 | US$1,07 | 6,81% | 19,08% | - | US$106.975 | - |
| 4193 |  GlobalBoost BSTY | US$0,06422 | 3,05% | 15,17% | - | US$107.023 | - |
| 4194 |  UBU UBU | US$0,01070 | 0,09% | -0,03% | - | US$107.059 | - |
| 4195 |  τemplar SN3 | US$7,00 | 4,65% | 19,22% | - | US$107.668 | - |
| 4196 |  Turbo Trump TURBO | US$0,3368 | 416,14% | 676,40% | - | US$106.034 | - |
| 4197 |  PumpMeme PM | US$1,05 | -0,03% | -4,39% | - | US$104.877 | - |
| 4198 |  Camelot Token GRAIL | US$130,75 | 17,30% | 20,98% | - | US$104.847 | - |
| 4199 |  ExchangeCoin EXCC | US$0,08267 | -0,01% | -0,56% | - | US$103.961 | - |
| 4200 |  Glidr GLIDR | US$1,14 | -1,35% | -1,79% | - | US$103.565 | - |
Tabel di atas menampilkan halaman 84 dari total 178 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.