Data Historis Harga Kripto 04/01/2026
Daftar harga kripto yang direkam pada tanggal 04/01/2026, mencakup 8.885 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Qitmeer Network MEER | US$0,003099 | -0,14% | -14,76% | - | US$62.542,35 | - |
| 4352 |  Conan CONAN | US$0,009170 | -3,60% | -8,75% | - | US$62.527,68 | - |
| 4353 |  Carbon Capture CCO2 | US$8,14 | -0,03% | -0,18% | - | US$62.319,06 | - |
| 4354 |  FUNCH FUNCH | US$0,00004998 | 16,27% | 3,12% | - | US$74.048,00 | - |
| 4355 |  KONAN of Kaspa KONAN | US$0,0000009800 | 1,39% | 26,12% | - | US$61.380,56 | - |
| 4356 |  Kommunitas KOM | US$0,0002166 | 14,06% | 27,51% | - | US$61.678,67 | - |
| 4357 |  Seiyan Token SEIYAN | US$0,0008179 | 10,51% | -0,21% | - | US$61.296,82 | - |
| 4358 |  Revuto REVU | US$0,002074 | -2,06% | 4,04% | - | US$61.212,48 | - |
| 4359 |  Kibho Coin KBC | US$0,02791 | -2,57% | -14,07% | - | US$61.082,00 | - |
| 4360 |  Solstice eUSX EUSX | US$1,02 | -0,01% | 0,31% | - | US$61.001,41 | - |
| 4361 |  Original Bitcoin BC | US$0,001023 | 240,45% | 237,20% | - | US$60.773,30 | - |
| 4362 |  LOULOU LOULOU | US$0,001827 | 3,08% | 16,22% | - | US$61.517,72 | - |
| 4363 |  Kasper the Ghost of Kaspa KASPER | US$0,00002061 | 11,23% | 12,82% | - | US$60.999,81 | - |
| 4364 |  EarthByt EBYT | - | 0,00% | 1,11% | - | US$60.410,20 | - |
| 4365 |  Dexalot ALOT | US$0,06369 | 0,33% | -16,04% | - | US$59.923,52 | - |
| 4366 |  OroBit XRB | US$1,95 | 0,46% | 0,93% | - | US$59.726,03 | - |
| 4367 |  TROPPY TROPPY | US$0,00000005000 | -0,02% | -2,11% | - | US$58.174,93 | - |
| 4368 |  OWB OWB | US$0,01177 | 3,97% | -11,44% | - | US$59.763,78 | - |
| 4369 |  Liberland Dollar LLD | US$0,9855 | 0,69% | 0,52% | - | US$59.502,38 | - |
| 4370 |  Truebit TRU | US$0,1652 | 0,72% | 7,03% | - | US$59.122,96 | - |
| 4371 |  UCX UCX | US$0,01979 | 0,38% | 1,99% | - | US$59.016,53 | - |
| 4372 |  aUSDT aUSDT | US$0,9985 | -0,08% | -0,03% | - | US$60.369,22 | - |
| 4373 |  Mumu MUMU | - | 3,28% | -7,14% | - | US$59.436,91 | - |
| 4374 |  Macropod AUDM | US$0,6693 | -0,19% | -0,19% | - | US$57.813,19 | - |
| 4375 |  Guanciale by Virtuals GUAN | US$0,0001349 | 0,75% | 13,47% | - | US$59.952,11 | - |
| 4376 |  Goku Super Saiyan GOKU | US$0,0005182 | -0,10% | -13,48% | - | US$59.273,58 | - |
| 4377 |  Baby Fwog BABYFWOG | US$0,0001721 | 13,42% | 22,30% | - | US$56.892,32 | - |
| 4378 |  LANDWOLF (AVAX) WOLF | US$0,0000006000 | 1,20% | 5,17% | - | US$57.540,61 | - |
| 4379 |  PIZA (Ordinals) PIZA | US$0,01001 | 1,40% | 28,80% | - | US$57.562,66 | - |
| 4380 |  BabySNEK BBSNEK | US$0,00001077 | 1,44% | -7,76% | - | US$57.597,83 | - |
| 4381 |  WebMind Network WMN | US$0,00007437 | -1,17% | -0,10% | - | US$57.291,66 | - |
| 4382 |  DOPE Coin DOPE | US$0,00001579 | -1,27% | -3,06% | - | US$56.017,53 | - |
| 4383 |  Sendor SENDOR | US$0,00005138 | 0,50% | 7,56% | - | US$56.027,48 | - |
| 4384 |  JennyCo JCO | US$0,003323 | -0,47% | -15,17% | - | US$55.568,22 | - |
| 4385 |  Donald Trump TRUMP | US$0,00003598 | -2,73% | -2,70% | - | US$55.875,51 | - |
| 4386 |  tobi TOBI | US$0,0001368 | 8,32% | 18,33% | - | US$56.596,88 | - |
| 4387 |  Dark Machine MXNA | US$0,004264 | 2,22% | 10,38% | - | US$56.629,79 | - |
| 4388 |  MarioNawfal on X MARIO | US$0,0002199 | -0,02% | 0,01% | - | US$56.583,46 | - |
| 4389 |  Pugg PUGG | US$0,00003757 | 4,93% | 3,32% | - | US$56.317,27 | - |
| 4390 |  BMAX BMAX | US$0,02105 | 0,04% | -2,16% | - | US$56.664,52 | - |
| 4391 |  OrdzGames GAMES | US$0,02133 | 0,71% | 4,23% | - | US$56.511,17 | - |
| 4392 |  MinoTari (Tari L1) XTM | US$0,002040 | -1,24% | -3,09% | - | US$56.585,91 | - |
| 4393 |  LEOX LEOX | US$0,02459 | 3,19% | 2,93% | - | US$53.752,85 | - |
| 4394 |  walter WALTER | US$0,0003026 | 9,64% | 7,95% | - | US$55.991,02 | - |
| 4395 |  NikePig NIKEPIG | US$0,0005886 | 1,53% | 0,01% | - | US$56.756,73 | - |
| 4396 |  GM Holding GM | US$0,000005660 | -0,72% | -0,69% | - | US$56.607,71 | - |
| 4397 |  Pontoon TOON | US$0,00001739 | -0,02% | -0,56% | - | US$56.088,80 | - |
| 4398 |  Pi INU 100x PINU100X | US$0,000008910 | 2,47% | 0,72% | - | US$56.264,64 | - |
| 4399 |  Bitcoin 2.0 BTC2.0 | US$0,02640 | 2,70% | 8,65% | - | US$55.970,64 | - |
| 4400 |  Health & Wealth HEWE | US$0,0004613 | 0,05% | -0,51% | - | US$56.197,30 | - |
Tabel di atas menampilkan halaman 88 dari total 178 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.