Data Historis Harga Kripto 04/01/2026
Daftar harga kripto yang direkam pada tanggal 04/01/2026, mencakup 8.885 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  CDARI BAC | US$0,003993 | 1,93% | -1,43% | - | US$49.743,76 | - |
| 4452 |  Silentis SILENTIS | US$0,00001947 | 2,57% | 2,06% | - | US$50.329,91 | - |
| 4453 |  Stick STICK | US$0,000002700 | -0,02% | 3,86% | - | US$51.816,84 | - |
| 4454 |  LUSD LUSD | US$0,9996 | 0,00% | 0,04% | - | US$49.476,56 | - |
| 4455 |  Aura Network AURA | US$0,003703 | 8,81% | 0,27% | - | US$49.613,51 | - |
| 4456 |  STASH INU STASH | US$0,00001149 | -0,88% | -10,15% | - | US$48.499,47 | - |
| 4457 |  Punk Vault (NFTX) PUNK | US$89.846,04 | 7,38% | 21,29% | - | US$169.342 | - |
| 4458 |  RUNES·X·BITCOIN X | US$0,0000002900 | -0,02% | 93,32% | - | US$49.570,25 | - |
| 4459 |  Bitcoin Limited Edition BTCLE | US$123,47 | 0,32% | 0,73% | - | US$48.908,90 | - |
| 4460 |  DaVinci Protocol DCOIN | US$0,3997 | -0,02% | 0,02% | - | US$47.878,95 | - |
| 4461 |  Nuklai NAI | US$0,0003317 | -1,15% | 15,85% | - | US$47.640,26 | - |
| 4462 |  KCAL KCAL | US$0,0007865 | -5,05% | -5,80% | - | US$47.295,52 | - |
| 4463 |  Day By Day DBD | US$0,002981 | 2,75% | -0,40% | - | US$47.180,49 | - |
| 4464 |  Mind of Pepe MIND | US$0,00006796 | 1,81% | -5,07% | - | US$46.955,59 | - |
| 4465 |  Betfin BET | US$0,0002961 | 0,42% | 21,36% | - | US$44.297,56 | - |
| 4466 |  GIOVE GIOVE | US$1,08 | -4,56% | -1,01% | - | US$46.345,98 | - |
| 4467 |  QToken QTO | US$0,1118 | 0,00% | 0,02% | - | US$46.638,11 | - |
| 4468 |  fBomb BOMB | US$0,01761 | 3,56% | 7,34% | - | US$25.173,57 | - |
| 4469 |  BOBER BOBER | US$0,00009302 | -6,10% | 10,15% | - | US$46.536,53 | - |
| 4470 |  Tuna TUNA | US$0,00008260 | -18,94% | -87,10% | - | US$49.258,44 | - |
| 4471 |  BITmarkets BTMT | US$0,07948 | 1,27% | 1,12% | - | US$47.658,59 | - |
| 4472 |  BRL1 BRL1 | US$0,1844 | 0,17% | 2,21% | - | US$46.143,14 | - |
| 4473 |  Lily's Coin LILY | US$0,0008352 | -5,10% | -12,02% | - | US$50.521,97 | - |
| 4474 |  Frankencoin ZCHF | US$1,26 | -0,02% | -0,34% | - | US$2.321,21 | - |
| 4475 |  Green GREEN | US$0,0003844 | -6,65% | -80,30% | - | US$45.148,96 | - |
| 4476 |  FIST FIST | US$0,0008861 | -2,31% | -5,83% | - | US$44.046,84 | - |
| 4477 |  Gekko HQ GEKKO | US$0,0000009500 | 3,53% | 1,10% | - | US$44.518,18 | - |
| 4478 |  Dippy SN11 | US$2,02 | 4,07% | 17,11% | - | US$44.361,62 | - |
| 4479 |  Sketch Coin SKETCH | US$0,0001279 | -3,04% | 1,61% | - | US$44.281,90 | - |
| 4480 |  Genesys GSYS | US$0,03291 | 7,09% | -9,97% | - | US$44.285,88 | - |
| 4481 |  DPIN DPN | US$4,47 | 17,84% | 21,80% | - | US$42.675,07 | - |
| 4482 |  FERMA SOSEDI FERMA | US$0,03685 | 0,82% | 3,96% | - | US$43.156,12 | - |
| 4483 |  Smart Energy Pay SEP | US$0,01714 | -1,35% | 106,00% | - | US$43.474,93 | - |
| 4484 |  Virtual Tourist VT | US$0,002133 | -0,75% | -3,46% | - | US$43.070,74 | - |
| 4485 |  Brazilian Digital Token BRZ | US$0,1831 | -0,01% | 1,89% | - | US$42.608,68 | - |
| 4486 |  Alterverse AVC | US$0,0002000 | -2,60% | -5,91% | - | US$42.372,47 | - |
| 4487 |  Diem DIEM | US$275,05 | 3,18% | 25,38% | - | US$42.026,63 | - |
| 4488 |  Hello Puppy BOB | US$0,000002220 | 0,44% | 2,80% | - | US$42.157,69 | - |
| 4489 |  Petunia PETUNIA | US$0,00003386 | 9,27% | 6,78% | - | US$46.546,44 | - |
| 4490 |  UNION Protocol Governance Token UNN | US$0,0001431 | 7,24% | 13,25% | - | US$41.874,44 | - |
| 4491 |  Rizespor Token RIZE | US$0,009831 | -2,09% | -2,86% | - | US$41.697,32 | - |
| 4492 |  DEX223 D223 | US$0,0001416 | 1,42% | 4,44% | - | US$41.348,74 | - |
| 4493 |  TRALA TRALA | US$0,0006041 | -0,87% | 4,96% | - | US$41.342,56 | - |
| 4494 |  Overtime OVER | US$0,2791 | -0,83% | -0,63% | - | US$6.488,55 | - |
| 4495 |  Changex CHANGE | US$0,001386 | -0,21% | 1,02% | - | US$41.260,35 | - |
| 4496 |  STORAGENT STORAGENT | US$0,00001189 | -1,67% | -8,45% | - | US$37.378,13 | - |
| 4497 |  Devomon EVO | US$0,00006705 | 0,52% | 7,67% | - | US$40.938,94 | - |
| 4498 |  FART COIN FRTC | US$0,0000001500 | 0,15% | 0,39% | - | US$40.424,35 | - |
| 4499 |  mfercoin $mfer | US$0,002662 | 14,98% | 1,88% | - | US$39.388,20 | - |
| 4500 |  Pulsara SARA | US$0,002465 | 17,97% | 16,84% | - | US$38.825,54 | - |
Tabel di atas menampilkan halaman 90 dari total 178 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.