Data Historis Harga Kripto 04/01/2026
Daftar harga kripto yang direkam pada tanggal 04/01/2026, mencakup 8.885 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Backstage BKS | US$0,003272 | -7,22% | -26,28% | - | US$22.304,78 | - |
| 4652 |  Aicean AICE | US$0,01714 | -0,02% | -8,38% | - | US$22.393,03 | - |
| 4653 |  THE BALKAN DWARF KEKEC | US$0,00005082 | 6,18% | 18,94% | - | US$17.329,99 | - |
| 4654 |  Nomoex NOMOX | US$0,006366 | 0,26% | 7,87% | - | US$22.195,54 | - |
| 4655 |  Pige PIGE | - | -10,89% | -28,93% | - | US$22.863,05 | - |
| 4656 |  404—GEN SN17 | US$3,23 | 4,28% | 15,39% | - | US$21.950,53 | - |
| 4657 |  Nodewaves NWS | US$0,0005513 | 3,21% | 2,99% | - | US$22.018,43 | - |
| 4658 |  WeatherXM WXM | US$0,03650 | -3,83% | -29,05% | - | US$22.566,49 | - |
| 4659 |  BTAF token BTAF | US$0,03932 | 3,27% | 1,30% | - | US$21.803,70 | - |
| 4660 |  FROGE FROGE | US$0,003356 | -1,33% | -12,74% | - | US$21.768,98 | - |
| 4661 |  GIANT GTAN | - | 33,21% | 121,00% | - | US$21.570,80 | - |
| 4662 |  WAGMI WAGMI | US$0,00003997 | 9,69% | 115,47% | - | US$21.675,95 | - |
| 4663 |  CertaiK by Virtuals CERTAI | US$0,0002618 | 24,96% | 125,54% | - | US$21.152,88 | - |
| 4664 |  Arnoya classic ARNC | US$0,0007163 | 0,34% | 1,29% | - | US$21.049,78 | - |
| 4665 |  BLCK Coin BLCK | US$0,0002037 | -0,79% | 5,53% | - | US$20.621,64 | - |
| 4666 |  XenBitcoin XBTC | US$26,45 | -99,97% | 23,25% | - | US$19.147,06 | - |
| 4667 |  Oxchange Finance OC | US$0,1927 | 3,48% | 11,99% | - | US$20.887,94 | - |
| 4668 |  OSK OSK | US$86,05 | -1,31% | 2,29% | - | - | - |
| 4669 |  00 Token 00 | US$0,006102 | 2,56% | 9,43% | - | US$21.995,51 | - |
| 4670 |  XPMarket XPM | US$0,01170 | 5,39% | 13,28% | - | US$20.569,68 | - |
| 4671 |  Project MIRAI MIRAI | US$0,0008877 | -0,34% | 3,64% | - | US$20.727,73 | - |
| 4672 |  AdLunam LUNAM | US$0,001581 | 0,37% | 4,18% | - | US$20.488,12 | - |
| 4673 |  Bitcoin Vault BTCV | US$0,5972 | 0,79% | 2,03% | - | US$20.527,12 | - |
| 4674 |  MATT MATT | US$0,00001979 | 1,27% | 9,45% | - | US$20.487,25 | - |
| 4675 |  LuckysLeprecoin LUCKYSLP | US$0,0000002900 | 0,76% | 10,68% | - | US$20.273,31 | - |
| 4676 |  PokerFi POKERFI | US$0,0001555 | 1,21% | 9,70% | - | US$20.263,11 | - |
| 4677 |  TrustFi Network TFI | US$0,004049 | 0,25% | -0,92% | - | US$19.869,71 | - |
| 4678 |  OFFICIAL ZUNO ZUNO | US$0,0005590 | -16,73% | -41,03% | - | US$20.409,74 | - |
| 4679 |  BitDAO BIT | US$1,06 | 6,17% | 1,77% | - | US$19.970,86 | - |
| 4680 |  FISH N CHIPS CHIPPY | US$0,001019 | 8,12% | 20,06% | - | US$19.891,78 | - |
| 4681 |  BJustCoin BJC | US$4,06 | 0,00% | -1,01% | - | US$19.846,52 | - |
| 4682 |  Electric Cash ELCASH | US$0,04546 | -0,05% | 0,00% | - | US$19.729,52 | - |
| 4683 |  Atoshi ATOS | US$0,04558 | 0,57% | 4,64% | - | US$19.578,70 | - |
| 4684 |  Seal SEAL | US$0,01548 | -1,59% | -8,91% | - | US$19.293,88 | - |
| 4685 |  IZAKA-YA IZKY | US$0,0001938 | 3,89% | 6,26% | - | US$19.301,00 | - |
| 4686 |  Salute SLT | US$0,00003970 | 0,01% | -0,93% | - | US$19.321,45 | - |
| 4687 |  Belgian Malinois BELG | US$0,5985 | 14,12% | 37,15% | - | US$19.233,77 | - |
| 4688 |  TAIX TAIX | US$0,0001033 | 0,25% | 14,35% | - | US$19.041,79 | - |
| 4689 |  Drac (Ordinals) DRAC | US$0,006061 | 2,88% | 15,28% | - | US$18.551,13 | - |
| 4690 |  Ethscriptions ETHS | US$0,1438 | 2,12% | -4,53% | - | US$18.901,08 | - |
| 4691 |  CryoDAO CRYO | US$0,3204 | 5,65% | 8,82% | - | US$18.830,99 | - |
| 4692 |  MatchAwards Platform Utility Token MAPU | US$0,9909 | 3,55% | -24,62% | - | US$18.731,12 | - |
| 4693 |  INVITE Token INVITE | US$0,001942 | 2,80% | 3,16% | - | US$18.737,92 | - |
| 4694 |  NSDQ420 NSDQ | US$0,0007184 | -4,31% | 13,85% | - | US$18.729,11 | - |
| 4695 |  RefundCoin RFD | US$0,000002260 | -0,57% | 2,52% | - | US$18.674,88 | - |
| 4696 |  OMNIA Protocol OMNIA | US$0,01320 | 8,61% | 14,57% | - | US$18.593,19 | - |
| 4697 |  Agentic Open Economy AOE | US$0,0006458 | 3,67% | -36,61% | - | US$18.553,55 | - |
| 4698 |  LYNK LYNK | US$0,002865 | 0,33% | 3,25% | - | US$18.306,45 | - |
| 4699 |  NFMart NFM | US$0,00001051 | 0,40% | 0,59% | - | US$18.472,78 | - |
| 4700 |  Tradehub TRHUB | US$0,04468 | 4,14% | -32,03% | - | US$18.156,90 | - |
Tabel di atas menampilkan halaman 94 dari total 178 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.