Data Historis Harga Kripto 04/01/2026
Daftar harga kripto yang direkam pada tanggal 04/01/2026, mencakup 8.885 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Taτsu TATSU | US$1,64 | 1,73% | 5,07% | - | US$13.802,03 | - |
| 4802 |  OrbitEdge ORBD | US$0,05838 | -10,00% | -60,19% | - | US$13.795,33 | - |
| 4803 |  Versus-X VSX | US$0,002548 | -1,62% | 20,49% | - | US$13.716,32 | - |
| 4804 |  Shib2.0 SHIB2.0 | - | 8,60% | 5,04% | - | US$13.736,30 | - |
| 4805 |  Pop Social PPT | US$0,003439 | 2,38% | -11,68% | - | US$13.649,01 | - |
| 4806 |  Hasaki HAHA | US$0,000002460 | 0,18% | 1,10% | - | US$13.594,18 | - |
| 4807 |  Ramifi Protocol RAM | US$0,007291 | 27,01% | 46,62% | - | US$13.530,17 | - |
| 4808 |  ASTRA ASTRA | US$0,0006085 | -5,74% | -5,97% | - | US$13.489,24 | - |
| 4809 |  Majo MAJO | US$0,002779 | 10,57% | -14,67% | - | US$13.454,98 | - |
| 4810 |  Guarantee TEE | US$34,20 | 0,03% | 0,05% | - | US$13.405,41 | - |
| 4811 |  PotCoin POT | US$0,0009639 | 0,35% | -0,03% | - | US$13.344,54 | - |
| 4812 |  ReflectionAI RECT | US$0,0004201 | 2,34% | 17,21% | - | US$13.249,81 | - |
| 4813 |  GameOnForge GO4 | US$0,06338 | -16,31% | -42,20% | - | US$13.388,77 | - |
| 4814 |  SoPay SOP | US$0,00001401 | -1,84% | 14,35% | - | US$13.110,44 | - |
| 4815 |  Karmaverse KNOT | US$0,001305 | 51,36% | 59,92% | - | US$13.359,68 | - |
| 4816 |  Dopamine App DOPE | US$0,0008327 | 6,82% | -8,98% | - | US$13.357,91 | - |
| 4817 |  NOOT (Ordinals) NOOT | US$0,0001088 | 4,76% | 10,63% | - | US$13.295,31 | - |
| 4818 |  Operon Origins ORO | US$0,0003928 | -1,90% | -6,91% | - | US$13.273,25 | - |
| 4819 |  Global Entertainment Token GET | US$0,001158 | -4,91% | -26,64% | - | US$13.237,52 | - |
| 4820 |  99Starz STZ | US$0,01179 | 5,38% | -16,21% | - | US$13.234,13 | - |
| 4821 |  ULTRON ULX | US$0,001711 | 8,50% | -10,43% | - | US$13.016,42 | - |
| 4822 |  Morpher MPH | US$0,007187 | 3,19% | 6,85% | - | US$13.216,79 | - |
| 4823 |  Bitcoin File BIFI | US$0,0001919 | 44,19% | 128,30% | - | US$13.180,06 | - |
| 4824 |  HNB Protocol HNB | US$0,00004879 | -9,02% | -13,91% | - | US$12.958,20 | - |
| 4825 |  CATZILLA CATZILLA | US$0,0002214 | -0,17% | -2,99% | - | US$13.352,88 | - |
| 4826 |  MAP Network MAP | US$0,02040 | -0,50% | -53,18% | - | US$13.154,22 | - |
| 4827 |  League of Ancients LOA | US$0,001003 | 3,87% | 22,51% | - | US$13.137,26 | - |
| 4828 |  MAGA TRUMP | US$0,004933 | 8,57% | 40,83% | - | US$13.143,40 | - |
| 4829 |  MEDIEUS MDUS | US$0,0002698 | 35,56% | 120,93% | - | US$13.093,82 | - |
| 4830 |  NAWS.AI NAWS | US$0,0005410 | -0,19% | -36,09% | - | US$13.212,68 | - |
| 4831 |  TokenClub TCT | US$0,0004284 | 6,11% | 4,57% | - | US$13.073,31 | - |
| 4832 |  Essentia ESS | US$0,00007256 | 13,96% | 6,97% | - | US$13.082,79 | - |
| 4833 |  MAGIKAL.ai MGKL | US$0,00000006000 | 8,16% | 9,28% | - | US$12.975,20 | - |
| 4834 |  OPEN Ticketing Ecosystem OPN | US$0,00007500 | -3,55% | -17,84% | - | US$12.967,62 | - |
| 4835 |  Banxchange BXE | US$0,02705 | 7,24% | 0,18% | - | US$12.964,35 | - |
| 4836 |  Charged Particles IONX | US$0,0008721 | 8,79% | 12,56% | - | US$12.955,31 | - |
| 4837 |  QIE Blockchain QIE | US$0,1469 | 73,45% | 165,70% | - | US$12.948,69 | - |
| 4838 |  Zeusshield ZSC | US$0,00008797 | 0,11% | 81,42% | - | US$12.904,16 | - |
| 4839 |  Oil Meta Games OMG | US$21,46 | -0,32% | 2,93% | - | - | - |
| 4840 |  Yuliverse YULI | US$0,00003424 | -7,58% | 8,07% | - | US$12.863,19 | - |
| 4841 |  Sway Protocol SWAY | US$0,0004285 | 4,29% | -4,13% | - | US$12.807,77 | - |
| 4842 |  DRESSdio DRESS | US$0,01292 | 1,52% | 31,78% | - | US$12.821,36 | - |
| 4843 |  MMPRO Token MMPRO | US$0,003581 | 1,93% | 3,99% | - | US$12.769,67 | - |
| 4844 |  Galactic Arena: The NFTverse GAN | US$0,00004217 | 3,99% | 13,66% | - | US$12.805,89 | - |
| 4845 |  Work X WORK | US$0,0008833 | -6,60% | -41,77% | - | US$13.221,22 | - |
| 4846 |  Colend CLND | US$0,01584 | 3,73% | 11,18% | - | US$12.793,43 | - |
| 4847 |  Trex20 TX20 | US$0,0006511 | -4,22% | -2,94% | - | US$12.800,19 | - |
| 4848 |  Cellula CELA | US$0,00002980 | -13,77% | -39,18% | - | US$12.782,58 | - |
| 4849 |  NAOS Finance NAOS | US$0,001834 | -1,93% | 4,44% | - | US$12.740,27 | - |
| 4850 |  NightVerse Game NVG | US$0,0001753 | -0,40% | 1,07% | - | US$12.743,20 | - |
Tabel di atas menampilkan halaman 97 dari total 178 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.