Data Historis Harga Kripto 04/01/2026
Daftar harga kripto yang direkam pada tanggal 04/01/2026, mencakup 8.885 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Private Aviation Finance Token CINO | US$0,01684 | 11,46% | 141,92% | - | US$27.941,18 | - |
| 4602 |  Based Turbo TURBO | US$0,000002650 | 1,29% | 2,12% | - | US$27.881,61 | - |
| 4603 |  Voxto Amplify VXT | US$0,03040 | 0,00% | 0,00% | - | US$27.659,65 | - |
| 4604 |  Mooncat MOONCAT | US$0,0003816 | 10,48% | 65,20% | - | US$27.323,71 | - |
| 4605 |  Great Bounty Dealer GBD | US$0,0002229 | -0,01% | 0,02% | - | US$27.528,10 | - |
| 4606 |  Bonk on Base BONK | - | 51,18% | 45,62% | - | US$27.463,94 | - |
| 4607 |  Bitcoin on Base BTCB | US$0,1848 | 4,61% | 24,40% | - | US$27.856,41 | - |
| 4608 |  Zik coin ZIK | US$0,0001522 | 0,34% | 4,80% | - | US$27.030,28 | - |
| 4609 |  Smart Wallet Token SWT | US$0,0000006200 | -0,01% | -11,41% | - | US$27.318,34 | - |
| 4610 |  Harambe on Solana HARAMBE | US$0,001113 | -4,98% | 38,10% | - | US$27.043,89 | - |
| 4611 |  Morpheus MOR | US$1,38 | 1,31% | 12,80% | - | US$27.188,43 | - |
| 4612 |  Merit SN73 | US$1,17 | 2,45% | 16,82% | - | US$26.874,36 | - |
| 4613 |  GRIPPY GRIPPY | US$0,00009106 | -3,19% | -1,59% | - | US$27.021,27 | - |
| 4614 |  Based Fartcoin FARTCOIN | US$0,00004866 | 5,57% | 77,91% | - | US$26.689,74 | - |
| 4615 |  Content Bitcoin CTB | US$447,22 | 0,12% | -0,05% | - | US$26.760,16 | - |
| 4616 |  Vancelian AKTIO | US$0,1592 | -6,42% | -3,93% | - | US$26.572,46 | - |
| 4617 |  Celo Brazilian Real CREAL | US$0,1846 | 0,12% | 2,30% | - | US$26.633,11 | - |
| 4618 |  TOBY TBY | US$0,00004925 | -2,82% | -5,25% | - | US$27.624,76 | - |
| 4619 |  Billards Hub 8BALL | US$0,03209 | -0,01% | 0,97% | - | US$26.137,86 | - |
| 4620 |  USDKG USDKG | US$0,9994 | 0,00% | 0,01% | - | US$62.312,96 | - |
| 4621 |  Wagmi WAGMI | US$0,002321 | 5,60% | 14,11% | - | US$26.071,10 | - |
| 4622 |  Dawg Coin DAWG | US$0,00007604 | 0,00% | 6,32% | - | US$25.639,62 | - |
| 4623 |  Kaspy KASPY | US$0,000003890 | 1,16% | 45,11% | - | US$25.539,50 | - |
| 4624 |  Doge KaKi KAKI | US$0,00000002000 | 8,28% | 13,29% | - | US$25.266,51 | - |
| 4625 |  lilpump LILPUMP | US$0,00004657 | 3,96% | -43,99% | - | US$25.502,70 | - |
| 4626 |  BOOK OF BILLIONAIRES BOBE | US$0,0004603 | 1,33% | 9,46% | - | US$25.402,46 | - |
| 4627 |  CCA Coin CCA | US$0,00008396 | 0,06% | 0,01% | - | US$25.134,16 | - |
| 4628 |  MacroHard MHRD | US$0,0004279 | 3,67% | 12,58% | - | US$25.365,46 | - |
| 4629 |  AtomOne ATONE | US$0,5801 | -3,97% | -14,32% | - | US$21.863,08 | - |
| 4630 |  Web3Shot W3S | US$0,0001848 | -3,61% | -33,59% | - | US$29.024,56 | - |
| 4631 |  Michi MICHI | US$0,004968 | 13,96% | -0,97% | - | US$24.541,32 | - |
| 4632 |  RWT TOKEN RWT | US$0,000003440 | 0,88% | 5,14% | - | US$24.460,08 | - |
| 4633 |  Runesterminal RUNI | US$0,01557 | 3,67% | -4,30% | - | US$24.398,13 | - |
| 4634 |  TrumpCoin DJT | US$0,00007848 | 5,91% | 2,95% | - | US$24.399,51 | - |
| 4635 |  Medxt MEDXT | US$0,0007647 | 0,25% | 4,82% | - | US$24.114,59 | - |
| 4636 |  Digital Swiss Franc DSFR | US$0,006041 | 1,10% | 10,73% | - | US$23.844,48 | - |
| 4637 |  COW COW | US$0,009028 | 1,24% | -5,65% | - | US$23.699,00 | - |
| 4638 |  President Donald J. Trump PDJT | US$0,008199 | 4,32% | 38,64% | - | US$23.612,18 | - |
| 4639 |  DragonSwap DRG | US$0,03055 | -1,85% | 1,69% | - | US$23.095,81 | - |
| 4640 |  insurance INSURANCE | US$259,84 | -0,41% | 4,17% | - | - | - |
| 4641 |  Shield SHIELD | US$0,00006456 | -14,84% | -65,68% | - | US$23.274,13 | - |
| 4642 |  STAX Token STAX | US$0,003797 | 0,19% | -1,64% | - | US$23.170,28 | - |
| 4643 |  Ekubo Protocol EKUBO | US$2,49 | 2,56% | 4,68% | - | US$23.853,24 | - |
| 4644 |  Canary CNR | US$0,0004748 | 1,95% | -0,37% | - | US$23.202,71 | - |
| 4645 |  AID AID | US$5,85 | 4,12% | 2,89% | - | US$23.135,47 | - |
| 4646 |  Maxcoin MAX | US$0,0009955 | -0,02% | -13,22% | - | US$22.859,18 | - |
| 4647 |  Saber SBR | US$0,0008168 | -2,87% | 1,68% | - | US$22.750,40 | - |
| 4648 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$0,9108 | -9,37% | -23,64% | - | US$22.783,70 | - |
| 4649 |  Robinhood HOOD | US$0,0005395 | 3,00% | -85,17% | - | US$22.653,03 | - |
| 4650 |  LifeTime LFT | US$0,006197 | 0,15% | 0,22% | - | US$22.591,93 | - |
Tabel di atas menampilkan halaman 93 dari total 178 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.