Data Historis Harga Kripto 04/01/2026
Daftar harga kripto yang direkam pada tanggal 04/01/2026, mencakup 8.885 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  UBIT UBIT | US$0,0002999 | 0,00% | 50,01% | - | US$32.805,99 | - |
| 4552 |  UGO Token UGO | US$0,1694 | 1,70% | 5,10% | - | US$32.622,78 | - |
| 4553 |  Neptune XNT | US$4,66 | 15,33% | 11,51% | - | US$32.742,70 | - |
| 4554 |  XENO Governance GXE | US$0,0006589 | 2,20% | 2,57% | - | US$32.632,26 | - |
| 4555 |  Lamina1 L1 | US$0,002799 | 0,19% | -0,45% | - | US$32.541,00 | - |
| 4556 |  Vyvo AI VAI | US$1,95 | 0,49% | -0,82% | - | US$33.415,15 | - |
| 4557 |  OSK OSK | US$1,63 | 5,15% | -7,91% | - | US$32.200,82 | - |
| 4558 |  AsMatch ASM | US$0,02312 | 2,53% | 36,17% | - | US$32.405,83 | - |
| 4559 |  EMAIL Token EMT | US$0,001285 | -6,84% | -8,63% | - | US$32.297,47 | - |
| 4560 |  SAFEMOON SMOON | US$0,0002662 | 33,13% | 54,92% | - | US$32.258,14 | - |
| 4561 |  ReadyAI SN33 | US$2,20 | 4,90% | 7,16% | - | US$33.114,52 | - |
| 4562 |  CRYN CRYN | US$0,5996 | 1,95% | -6,24% | - | US$31.727,79 | - |
| 4563 |  Solabrador SOBER | US$0,000009750 | -0,45% | 7,84% | - | US$31.980,30 | - |
| 4564 |  Rally RALLY | US$0,003077 | 10,21% | 9,49% | - | US$31.794,72 | - |
| 4565 |  HashPack PACK | US$0,007761 | 2,40% | 2,30% | - | US$45.926,70 | - |
| 4566 |  Win WIN | US$0,0002345 | -2,77% | -75,69% | - | US$31.722,27 | - |
| 4567 |  Retik Finance RETIK | US$0,0003054 | 0,28% | 5,94% | - | US$31.697,50 | - |
| 4568 |  Hachiko Inu HACHIKO | US$0,0002235 | 31,54% | 29,61% | - | US$29.113,88 | - |
| 4569 |  SmartHoldem STH | US$0,001453 | -0,01% | 0,02% | - | US$31.516,96 | - |
| 4570 |  Dork Lord DORKY | US$0,01120 | 5,09% | 13,68% | - | US$31.173,72 | - |
| 4571 |  Viral Inu VINU | US$0,00000001000 | 10,68% | 9,41% | - | US$30.908,74 | - |
| 4572 |  Tractor TRACTOR | US$25,20 | -0,74% | 2,68% | - | - | - |
| 4573 |  Bitcoin Cats 1CAT | US$0,0001582 | 0,71% | 1,80% | - | US$31.181,00 | - |
| 4574 |  Real Estate Metaverse REM | US$0,002150 | -3,21% | 1,54% | - | US$30.940,69 | - |
| 4575 |  Cyberlife LIFE | US$0,02860 | -3,92% | -12,71% | - | US$30.735,35 | - |
| 4576 |  Anzen Finance (USDZ) USDZ | US$0,9893 | 0,09% | 0,11% | - | US$30.456,04 | - |
| 4577 |  capybara CAPY | US$0,0000005000 | 0,84% | 19,47% | - | US$30.368,11 | - |
| 4578 |  QF Network QF | US$1,00 | -4,68% | 13,09% | - | US$30.034,25 | - |
| 4579 |  Litentry LIT | US$0,1289 | -76,39% | 6,94% | - | US$30.152,77 | - |
| 4580 |  NuLink NLK | US$0,0004206 | -5,85% | -11,75% | - | US$29.621,81 | - |
| 4581 |  OpenOcean OOE | US$0,002337 | -0,74% | 11,78% | - | US$29.570,45 | - |
| 4582 |  HarvestAI BTH | - | -33,35% | -33,33% | - | US$29.313,84 | - |
| 4583 |  SatoshiDEX SATX | US$0,00001157 | -0,12% | -26,18% | - | US$29.222,19 | - |
| 4584 |  Ayni Gold AYNI | US$0,2550 | -1,55% | -2,44% | - | US$28.651,87 | - |
| 4585 |  Salamanca DON | US$0,0002966 | 3,29% | 29,19% | - | US$28.948,58 | - |
| 4586 |  Pizza (Ordinals) PIZZA | US$0,1366 | 13,25% | 23,04% | - | US$28.934,15 | - |
| 4587 |  QBX QBX | US$0,002165 | 3,05% | 13,82% | - | US$28.905,10 | - |
| 4588 |  Probinex PBX | US$0,006564 | 0,55% | 1,04% | - | US$28.732,47 | - |
| 4589 |  The Abundance Community Coin TACC | US$0,04237 | -0,99% | 10,03% | - | US$29.097,47 | - |
| 4590 |  Y8U Y8U | US$0,0006343 | 8,80% | 19,59% | - | US$28.820,52 | - |
| 4591 |  Dark MAGA DMAGA | US$0,0002046 | -1,23% | 33,02% | - | US$30.383,07 | - |
| 4592 |  Hebeto HBT | US$0,0000001900 | 0,47% | 0,11% | - | US$28.691,50 | - |
| 4593 |  Caduceus Protocol (new) CAD | US$0,002503 | -7,36% | -10,86% | - | US$28.682,00 | - |
| 4594 |  QuStream QST | US$0,005653 | -11,03% | -8,76% | - | US$28.667,35 | - |
| 4595 |  ALF ALF | US$0,0000004300 | 2,79% | -14,61% | - | US$28.060,66 | - |
| 4596 |  The Big Five Token BFT | US$0,00001239 | 5,07% | 5,84% | - | US$28.290,51 | - |
| 4597 |  Own The Doge DOG | US$0,0009001 | 3,22% | 1,89% | - | US$28.500,37 | - |
| 4598 |  Kryptokrona XKR | US$0,0008229 | 101,24% | 97,21% | - | US$28.230,11 | - |
| 4599 |  DragonX DRAGONX | US$0,000001010 | 6,77% | 11,32% | - | US$28.135,14 | - |
| 4600 |  Fathom Dollar FXD | US$0,8845 | 1,31% | -4,05% | - | US$27.965,74 | - |
Tabel di atas menampilkan halaman 92 dari total 178 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.