Data Historis Harga Kripto 04/01/2026
Daftar harga kripto yang direkam pada tanggal 04/01/2026, mencakup 8.885 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  XRP ARMY ARMY | US$0,009752 | 5,13% | 15,63% | - | US$55.779,98 | - |
| 4402 |  KongSwap KONG | US$0,001622 | 0,92% | 1,95% | - | US$56.028,95 | - |
| 4403 |  IceCream AI ICECREAM | US$0,008739 | 1,91% | 2,24% | - | US$55.324,33 | - |
| 4404 |  Silo Finance SILO | US$0,007969 | 1,49% | 1,69% | - | US$54.901,14 | - |
| 4405 |  AlphBanX ABX | US$0,02327 | 0,73% | 1,91% | - | US$55.216,61 | - |
| 4406 |  Navio NAV | US$0,05024 | 0,62% | 4,90% | - | US$55.056,62 | - |
| 4407 |  Ross Ulbricht ROSS | US$0,00004397 | 2,31% | 2,34% | - | US$56.207,45 | - |
| 4408 |  Based Blu Alien BLU | US$0,00001189 | 3,46% | 4,40% | - | US$54.689,35 | - |
| 4409 |  FIGHT TO MAGA FIGHT | US$0,0002569 | -1,91% | 0,99% | - | US$53.487,63 | - |
| 4410 |  FLOCK FLOCK | US$0,00005307 | 9,44% | 16,78% | - | US$54.562,25 | - |
| 4411 |  TurtSat TURT | US$0,0001314 | -6,83% | 27,79% | - | US$54.628,26 | - |
| 4412 |  TORA NEKO TORA | US$0,0002239 | -5,10% | -0,43% | - | US$52.655,99 | - |
| 4413 |  Nelore Coin NLC | US$0,0004443 | 0,13% | -1,31% | - | US$54.578,56 | - |
| 4414 |  BARK BARK | US$0,000009190 | -0,02% | 0,01% | - | US$54.029,34 | - |
| 4415 |  UAHg UAHG | US$0,02381 | -0,92% | 1,38% | - | US$54.309,98 | - |
| 4416 |  Empulser CPT | US$0,2267 | -3,72% | -28,62% | - | US$54.238,56 | - |
| 4417 |  CUTTLEFISHY CUUT | US$0,000009790 | -1,03% | 2,09% | - | US$55.058,19 | - |
| 4418 |  AssangeDAO JUSTICE | US$0,00002436 | 4,28% | -5,59% | - | US$54.144,11 | - |
| 4419 |  Nummus Aeternitas NUMMUS | US$0,01665 | 8,01% | 16,84% | - | US$54.781,09 | - |
| 4420 |  monkeyhaircut MONK | US$0,0001546 | 1,86% | -0,01% | - | US$54.438,09 | - |
| 4421 |  NERO Chain NERO | US$0,001896 | -0,21% | -1,43% | - | US$53.883,03 | - |
| 4422 |  ROCK ROCK | US$0,00004897 | 0,80% | 3,82% | - | US$55.709,12 | - |
| 4423 |  Icy IC | US$0,00001347 | 0,18% | 0,20% | - | US$54.239,01 | - |
| 4424 |  PopDog POPDOG | US$0,0002890 | -1,02% | 1,82% | - | US$53.288,44 | - |
| 4425 |  t3rn TRN | US$0,006734 | -6,13% | 5,00% | - | US$53.546,16 | - |
| 4426 |  Bit2Me B2M | US$0,01112 | -0,80% | -2,09% | - | US$53.177,03 | - |
| 4427 |  SafeMars SMARS | US$0,00000001000 | 0,93% | 1,89% | - | US$53.437,80 | - |
| 4428 |  DOLA Borrowing Right DBR | US$0,05782 | 3,28% | -6,59% | - | US$52.980,76 | - |
| 4429 |  Store of Value VAL | US$0,0004732 | -0,75% | 21,55% | - | US$53.592,63 | - |
| 4430 |  AxCNH AxCNH | US$0,1434 | 0,99% | 0,45% | - | US$52.210,51 | - |
| 4431 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001242 | -3,36% | 8,38% | - | US$52.068,88 | - |
| 4432 |  Magic Internet Money MIM | US$1,00 | 0,13% | 0,17% | - | US$46.988,57 | - |
| 4433 |  ADA ADASOL | US$0,0001373 | -0,97% | 2,52% | - | US$52.483,33 | - |
| 4434 |  Edom EDOM | US$0,2885 | -2,20% | -37,23% | - | US$52.267,63 | - |
| 4435 |  UCBI Banking UCBI | US$1,41 | 3,59% | 5,24% | - | US$52.166,30 | - |
| 4436 |  Ryo Currency RYO | US$0,003535 | -0,83% | -0,69% | - | US$52.614,21 | - |
| 4437 |  Nigella Coin NIGELLA | US$0,3109 | 5,16% | 37,96% | - | US$51.840,20 | - |
| 4438 |  Neiro Inu NEIROINU | - | -0,02% | 0,01% | - | US$48.796,95 | - |
| 4439 |  BitMEX Token BMEX | US$0,1098 | -3,08% | 9,00% | - | US$51.616,90 | - |
| 4440 |  Docs-Insights (Taτsu) SN84 | US$0,8452 | 7,43% | 28,15% | - | US$51.011,87 | - |
| 4441 |  All Street Bets BETS | US$0,00001069 | -1,89% | -10,88% | - | US$51.317,53 | - |
| 4442 |  Abster ABSTER | US$0,005196 | -13,14% | 27,51% | - | US$48.797,97 | - |
| 4443 |  Ajna Protocol AJNA | US$0,004268 | -0,20% | 0,13% | - | US$50.926,36 | - |
| 4444 |  Bnb Tiger Inu BNBTIGER | - | -0,25% | 0,48% | - | US$50.881,43 | - |
| 4445 |  Sophon (Atomicals) SOPHON | US$0,0009372 | -0,19% | -0,04% | - | US$50.081,14 | - |
| 4446 |  KelVPN KEL | US$0,0006451 | -0,15% | -12,70% | - | US$49.984,96 | - |
| 4447 |  Puff The Dragon PUFF | US$0,08093 | -0,17% | -0,08% | - | US$47.949,83 | - |
| 4448 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0002697 | -0,35% | 19,82% | - | US$50.089,65 | - |
| 4449 |  Trillant TRI | US$0,2200 | 2,78% | 13,99% | - | US$50.081,20 | - |
| 4450 |  Hachiko HACHI | US$0,00003968 | 4,12% | 6,17% | - | US$51.312,82 | - |
Tabel di atas menampilkan halaman 89 dari total 178 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.