Data Historis Harga Kripto 04/01/2026
Daftar harga kripto yang direkam pada tanggal 04/01/2026, mencakup 8.885 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  SharpLink Gaming SBET | US$0,00001439 | 5,85% | 11,64% | - | US$84.709,82 | - |
| 4252 |  cryptomall XMALL | US$0,2622 | -0,05% | 0,17% | - | US$84.469,76 | - |
| 4253 |  #1 Tiktok Squirrel PEANUT | US$0,0001789 | 0,57% | 5,95% | - | US$84.193,73 | - |
| 4254 |  Philcoin PHL | US$0,01919 | -0,11% | -0,24% | - | US$84.516,36 | - |
| 4255 |  RECON RECON | US$0,01177 | -0,26% | -0,52% | - | US$84.355,71 | - |
| 4256 |  TrainCoin TRAIN | US$0,1079 | 0,56% | 5,82% | - | US$83.332,18 | - |
| 4257 |  Catana CATANA | US$0,0001672 | 5,28% | 12,75% | - | US$83.347,93 | - |
| 4258 |  Antix ANTIX | US$0,002979 | -11,05% | -58,66% | - | US$83.208,15 | - |
| 4259 |  Index Cooperative INDEX | US$0,4925 | -6,46% | -5,17% | - | US$83.474,41 | - |
| 4260 |  wechat doge 旺柴 | US$0,0002691 | 9,71% | 75,81% | - | US$83.086,67 | - |
| 4261 |  Marvellex Classic MLXC | US$0,000001410 | 3,28% | 40,22% | - | US$83.109,45 | - |
| 4262 |  Sora SORA | US$0,00003550 | -0,08% | 0,06% | - | US$82.738,27 | - |
| 4263 |  KiteAI KITEAI | US$0,00000009000 | 2,04% | -28,92% | - | US$82.379,49 | - |
| 4264 |  Project89 PROJECT89 | US$0,00007396 | 1,36% | 1,39% | - | US$82.315,72 | - |
| 4265 |  UDAO UDAO | US$0,09265 | -0,56% | 3,31% | - | US$82.195,94 | - |
| 4266 |  AVAX HAS NO CHILL NOCHILL | US$0,0006342 | 13,34% | 7,12% | - | US$81.902,95 | - |
| 4267 |  Loop Finance LOOP | US$0,5818 | 0,08% | 1,97% | - | US$81.683,37 | - |
| 4268 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,001446 | 1,61% | 21,21% | - | US$81.456,40 | - |
| 4269 |  DucatusX DUCX | US$0,006089 | -1,56% | -6,48% | - | US$81.260,70 | - |
| 4270 |  Spore.fun SPORE | US$0,0001889 | 1,06% | -7,85% | - | US$81.003,80 | - |
| 4271 |  Moongate MGT | US$0,0002314 | -2,61% | 1,76% | - | US$81.004,07 | - |
| 4272 |  Furmula FURM | US$0,0001419 | 2,89% | 8,42% | - | US$80.857,72 | - |
| 4273 |  Regent of the North Winds REGENT | US$0,00008456 | 0,46% | 9,62% | - | US$80.098,81 | - |
| 4274 |  Duck AI DUCKAI | US$0,0001506 | -0,41% | 4,16% | - | US$80.087,54 | - |
| 4275 |  XPX XPX | US$0,000008280 | 1,61% | -1,18% | - | US$80.073,92 | - |
| 4276 |  Bobaoppa BOBAOPPA | US$0,0002084 | 0,52% | -4,21% | - | US$79.699,32 | - |
| 4277 |  BitoPro Exchange Token BITO | US$0,2041 | 0,76% | 2,53% | - | US$80.045,13 | - |
| 4278 |  Treecle TRCL | US$0,0009665 | 3,15% | -2,96% | - | US$79.218,33 | - |
| 4279 |  Sixpack Miner SIXP | US$0,008618 | 6,38% | 9,07% | - | US$78.844,56 | - |
| 4280 |  LYC LYC | US$0,01909 | -10,41% | -25,65% | - | US$74.546,58 | - |
| 4281 |  Floxypay FXY | US$0,001351 | -1,32% | 5,08% | - | US$78.965,16 | - |
| 4282 |  JFIN Coin JFIN | US$0,09735 | 0,54% | 6,98% | - | US$79.013,79 | - |
| 4283 |  Kangamoon KANG | US$0,0002213 | 0,95% | 7,25% | - | US$78.177,73 | - |
| 4284 |  Canyont CTYN | US$0,03418 | -14,68% | 13,63% | - | US$78.259,18 | - |
| 4285 |  TRIO (OrdinalsBot) TRIO | US$0,01925 | 0,12% | -1,10% | - | US$77.051,72 | - |
| 4286 |  Swing.xyz SWING | US$0,0001009 | -0,18% | -0,60% | - | US$79.481,24 | - |
| 4287 |  Solaris AI SOLARIS | US$0,0001879 | 13,93% | 21,32% | - | US$76.710,93 | - |
| 4288 |  Centurion Invest CIX | US$0,002273 | 0,03% | -1,15% | - | US$76.537,25 | - |
| 4289 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0001214 | -2,26% | 5,21% | - | US$76.467,07 | - |
| 4290 |  Vera VERA | US$0,00007995 | -0,02% | 0,01% | - | US$76.094,90 | - |
| 4291 |  Satoshi AI agent by Virtuals SAINT | US$0,0001656 | 1,40% | 21,50% | - | US$73.755,56 | - |
| 4292 |  Radx AI RADX | US$0,000001880 | -1,46% | -1,09% | - | US$73.749,12 | - |
| 4293 |  Metaverse Convergence META | US$0,00003428 | -10,69% | -21,50% | - | US$73.657,23 | - |
| 4294 |  Sanko GameCorp DMT | US$4,65 | 5,23% | 3,05% | - | US$73.440,30 | - |
| 4295 |  Tipcoin TIP | US$0,000008900 | 4,52% | -10,52% | - | US$73.480,95 | - |
| 4296 |  Bird Dog BIRDDOG | US$0,000001360 | 19,86% | 22,71% | - | US$50.349,16 | - |
| 4297 |  Max on ETH MAXETH | US$0,0000002800 | 40,00% | 55,55% | - | US$72.554,95 | - |
| 4298 |  Open Exchange Token OX | US$0,00003788 | 4,98% | 8,61% | - | US$72.339,43 | - |
| 4299 |  BoxBet BXBT | US$0,01343 | 1,92% | 14,92% | - | US$72.504,03 | - |
| 4300 |  Luminous LUM | US$0,5525 | -8,16% | 14,69% | - | US$72.979,80 | - |
Tabel di atas menampilkan halaman 86 dari total 178 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.