Data Historis Harga Kripto 04/01/2026
Daftar harga kripto yang direkam pada tanggal 04/01/2026, mencakup 8.885 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Voltage Finance VOLT | US$0,00005424 | -1,44% | -4,06% | - | US$142.497 | - |
| 4102 |  Terrace TRC | US$0,003988 | -0,35% | 14,70% | - | US$145.354 | - |
| 4103 |  Miu MIU | US$0,00000001000 | 2,90% | 33,11% | - | US$145.687 | - |
| 4104 |  MimbleWimbleCoin MWC | US$23,63 | -0,02% | 1,61% | - | US$146.903 | - |
| 4105 |  Fitted FITCOIN | US$0,0007297 | 6,16% | -11,19% | - | US$144.694 | - |
| 4106 |  lmeow LMEOW | US$0,002823 | 6,18% | 17,20% | - | US$141.324 | - |
| 4107 |  Smart MFG MFG | US$0,001789 | 5,25% | 2,40% | - | US$144.897 | - |
| 4108 |  Rabi RABI | US$0,0006972 | -1,26% | 3,03% | - | US$144.487 | - |
| 4109 |  CATX CATX | US$0,0000002600 | -95,58% | -97,37% | - | US$143.772 | - |
| 4110 |  ONINO ONI | US$0,01762 | 0,97% | 3,49% | - | US$142.720 | - |
| 4111 |  PEPECASH (pepecash.live) PECH | US$0,00000001000 | 2,69% | 50,92% | - | US$132.773 | - |
| 4112 |  Felis FELIS | US$0,0000004800 | 1,00% | 1,00% | - | US$141.936 | - |
| 4113 |  ChessCoin CHESS | US$0,02988 | -1,98% | -13,57% | - | US$142.107 | - |
| 4114 |  MonbaseCoin MBC | US$0,08335 | 0,96% | 31,35% | - | US$141.587 | - |
| 4115 |  Doric Network DRC | US$0,2904 | -0,05% | 0,26% | - | US$141.597 | - |
| 4116 |  Minto BTCMT | US$0,7453 | 0,95% | 1,67% | - | US$141.391 | - |
| 4117 |  Sunrise RISE | US$0,003810 | -0,43% | -3,97% | - | US$140.800 | - |
| 4118 |  Songbird SGB | US$0,002084 | -0,30% | -6,19% | - | US$140.065 | - |
| 4119 |  Tectum Cash Token TCT | US$0,008490 | 3,65% | 0,85% | - | US$139.751 | - |
| 4120 |  Storepay SPC | US$0,0001831 | 0,66% | 33,86% | - | US$140.878 | - |
| 4121 |  Orta Chain ORTA | US$0,1666 | 21,35% | 0,00% | - | US$139.378 | - |
| 4122 |  Thought THT | US$0,04438 | 11,39% | 87,21% | - | US$137.299 | - |
| 4123 |  Snapmuse.io SMX | US$0,0009956 | 1,29% | 3,02% | - | US$137.417 | - |
| 4124 |  Indigo Protocol - iUSD IUSD | US$1,00 | -1,13% | -1,35% | - | US$136.816 | - |
| 4125 |  Decentralized Music Chain DMCC | US$0,005788 | 4,82% | 40,38% | - | US$136.634 | - |
| 4126 |  DraperTV DTV | US$0,0006203 | -4,38% | 6,89% | - | US$136.066 | - |
| 4127 |  Dagcoin DAGS | US$0,0003615 | -0,37% | 3,19% | - | US$133.781 | - |
| 4128 |  TRASH COIN TRASH | US$0,0003786 | -5,61% | -22,66% | - | US$133.930 | - |
| 4129 |  Memdex100 MEMDEX | US$0,001038 | 2,04% | 1,65% | - | US$132.756 | - |
| 4130 |  SCARCITY SCARCITY | US$0,01808 | 0,22% | 4,39% | - | US$133.574 | - |
| 4131 |  Amnis Finance AMI | US$0,01028 | -0,85% | 1,31% | - | US$133.038 | - |
| 4132 |  X2Y2 X2Y2 | US$0,001359 | 1,48% | 7,11% | - | US$132.989 | - |
| 4133 |  FUTUREXCRYPTO FXC | US$3,42 | 0,99% | 3,99% | - | US$132.972 | - |
| 4134 |  DIN DIN | US$0,02642 | -2,30% | 10,61% | - | US$131.804 | - |
| 4135 |  Bandot Protocol BDT | US$0,00007123 | -13,43% | -4,74% | - | US$131.414 | - |
| 4136 |  Simmi SIMMI | US$0,000009990 | 0,60% | 2,78% | - | US$131.370 | - |
| 4137 |  Nacho the Kat NACHO | US$0,00001800 | 4,00% | 36,74% | - | US$131.381 | - |
| 4138 |  Nolus NLS | US$0,003539 | -1,18% | 6,94% | - | US$99.738,75 | - |
| 4139 |  CDG PROJECT CDG | US$0,01311 | 0,19% | 7,44% | - | US$133.215 | - |
| 4140 |  EOS EOS | US$0,1778 | 2,73% | 13,05% | - | US$131.185 | - |
| 4141 |  Giko Cat GIKO | US$0,09603 | 18,51% | 15,81% | - | US$129.699 | - |
| 4142 |  Strawberry In Bloom BERRY | US$0,0007077 | 1,43% | 22,97% | - | US$126.236 | - |
| 4143 |  eMetals MTLS | US$0,04874 | 0,39% | 2,04% | - | US$127.310 | - |
| 4144 |  Tema TEMA | US$0,00007237 | 1,01% | 1,94% | - | US$127.105 | - |
| 4145 |  Meridian MRDN | US$0,01537 | -5,92% | 7,42% | - | US$126.935 | - |
| 4146 |  Rato The Rat (ratotherat.com) RATO | US$0,0000003100 | 3,95% | 11,91% | - | US$126.488 | - |
| 4147 |  Iron Fish IRON | US$0,1195 | -3,13% | -2,65% | - | US$125.066 | - |
| 4148 |  世界和平 世界和平 | US$0,0002910 | -3,27% | -4,21% | - | US$125.606 | - |
| 4149 |  XRUN XRUN | US$0,07071 | 5,05% | 1,93% | - | US$125.263 | - |
| 4150 |  THORSwap THOR | US$0,06854 | 9,54% | 2,00% | - | US$124.237 | - |
Tabel di atas menampilkan halaman 83 dari total 178 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.