Data Historis Harga Kripto 04/01/2026
Daftar harga kripto yang direkam pada tanggal 04/01/2026, mencakup 8.885 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Human HMT | US$0,007597 | -2,87% | -12,09% | - | US$208.323 | - |
| 4002 |  SKPANAX SKX | US$0,2052 | -2,26% | 11,09% | - | US$208.608 | - |
| 4003 |  Memetic / PepeCoin MEME | US$0,001258 | 10,41% | 26,45% | - | US$206.774 | - |
| 4004 |  Moolah MOOLAH | US$0,002554 | 4,94% | 22,13% | - | US$205.167 | - |
| 4005 |  Freedom FDM | US$0,009949 | -0,67% | -12,67% | - | US$205.730 | - |
| 4006 |  BTCMobick BMB | US$474,78 | -2,27% | -2,64% | - | US$200.115 | - |
| 4007 |  Assets Alphabet ALPRO | US$0,5077 | -1,30% | 1,30% | - | US$204.042 | - |
| 4008 |  DEW DEW | US$0,0004158 | 3,18% | 1,13% | - | US$203.672 | - |
| 4009 |  Lester LESTER | US$0,0003437 | 3,70% | 10,26% | - | US$203.158 | - |
| 4010 |  KANGO KANGO | US$0,000003420 | 8,21% | 88,62% | - | US$202.239 | - |
| 4011 |  VALOR VALOR | US$0,0009426 | 0,99% | 16,38% | - | US$200.735 | - |
| 4012 |  SLERF SLERF | US$0,006242 | 3,21% | 3,86% | - | US$200.319 | - |
| 4013 |  Avalaunch XAVA | US$0,1484 | 6,19% | 1,24% | - | US$201.752 | - |
| 4014 |  Pin Token PIN | US$0,1768 | 11,75% | 73,31% | - | US$195.105 | - |
| 4015 |  Nonkyc.io Exchange NKYC | US$12,18 | 0,46% | 6,50% | - | US$196.524 | - |
| 4016 |  The Arab Club Token ARABCLUB | US$7,88 | -1,17% | -0,63% | - | US$195.674 | - |
| 4017 |  Cope COPE | US$0,0001986 | -1,09% | -12,18% | - | US$195.109 | - |
| 4018 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0004288 | 7,29% | 20,48% | - | US$194.600 | - |
| 4019 |  Unicorn UWU | US$0,00003138 | 0,95% | 4,00% | - | US$194.243 | - |
| 4020 |  ParallelAI PAI | US$0,03150 | -2,18% | 2,79% | - | US$193.975 | - |
| 4021 |  TENGE TENGE TENGE | US$0,0002729 | -1,43% | -24,24% | - | US$193.559 | - |
| 4022 |  IRIS Chain IRC | US$0,006558 | -3,89% | -34,21% | - | US$193.423 | - |
| 4023 |  BlackRock IBIT | US$0,01966 | 310,64% | 205,88% | - | US$195.394 | - |
| 4024 |  Targon SN4 | US$11,09 | 4,33% | 17,85% | - | US$191.296 | - |
| 4025 |  FARTLESS COIN FARTLESS | US$0,0001457 | 32,58% | 18,17% | - | US$190.451 | - |
| 4026 |  TRUMP MAGA MAGA | US$0,00007562 | -92,47% | -92,45% | - | US$187.585 | - |
| 4027 |  Based Apu APU | - | 179,14% | 437,52% | - | US$190.096 | - |
| 4028 |  SASEUL SL | US$0,004081 | 35,76% | 71,80% | - | US$190.559 | - |
| 4029 |  Metacoin MTC | US$0,01276 | 1,34% | 4,95% | - | US$190.288 | - |
| 4030 |  LABUBU (labubu.farm) LABUBU | US$0,003198 | 257,24% | 348,79% | - | US$188.304 | - |
| 4031 |  Alkimi ALKIMI | US$0,01625 | -0,63% | -15,96% | - | US$198.668 | - |
| 4032 |  HYBUX HYBUX | US$0,001772 | 1,52% | -8,25% | - | US$186.919 | - |
| 4033 |  MetaniaGames v2 METANIA | US$0,01347 | -0,07% | -0,02% | - | US$187.188 | - |
| 4034 |  Higher HIGHER | US$0,0008996 | 19,28% | 18,49% | - | US$183.222 | - |
| 4035 |  Base is for everyone BASE | US$0,001438 | -5,95% | -2,22% | - | US$183.757 | - |
| 4036 |  GAMA Coin GAMA | US$0,4407 | -0,40% | 2,67% | - | US$182.357 | - |
| 4037 |  Kanga Exchange Token KNG | US$1,09 | 3,42% | -9,29% | - | US$184.970 | - |
| 4038 |  MAGA PEOPLE | US$0,000005120 | 699,03% | 536,44% | - | US$179.689 | - |
| 4039 |  COCOCOIN COCO | US$0,00001024 | 51,77% | 383,47% | - | US$178.763 | - |
| 4040 |  Utopia UTOPIA | US$0,0002234 | 6,09% | -0,57% | - | US$176.579 | - |
| 4041 |  Eagle AI EAI | US$0,03159 | -0,66% | -3,59% | - | US$176.712 | - |
| 4042 |  Phemex Token PT | US$0,6722 | 1,04% | 6,26% | - | US$178.048 | - |
| 4043 |  MADURO MADURO | - | 21,14% | 0,00% | - | US$176.157 | - |
| 4044 |  Cats (catshouse.live) CATS | US$0,0000004000 | -3,26% | -11,76% | - | US$175.955 | - |
| 4045 |  Syncvault SVTS | US$0,2614 | -1,17% | 2,00% | - | US$174.518 | - |
| 4046 |  BitStable BSSB | US$0,01469 | -7,55% | 5,78% | - | US$174.441 | - |
| 4047 |  ForTon FRT | US$93,75 | -10,93% | -20,29% | - | US$174.308 | - |
| 4048 |  DOGO DOGO | US$0,000002360 | 977,25% | 1,00% | - | US$173.150 | - |
| 4049 |  Midle MIDLE | US$0,0002646 | 40,06% | 243,36% | - | US$172.205 | - |
| 4050 |  GGEZ1 GGEZ1 | US$0,08809 | -0,06% | 0,00% | - | US$172.575 | - |
Tabel di atas menampilkan halaman 81 dari total 178 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.