Data Historis Harga Kripto 04/01/2026
Daftar harga kripto yang direkam pada tanggal 04/01/2026, mencakup 8.885 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  SNPIT TOKEN SNPT | US$0,006405 | 1,15% | -16,86% | - | US$17.951,82 | - |
| 4702 |  Switch SWITCH | US$0,0004468 | 12,61% | -71,40% | - | US$17.858,42 | - |
| 4703 |  BURT BURT | US$0,00005928 | 3,65% | 8,81% | - | US$17.817,51 | - |
| 4704 |  Weave6 WX | US$0,00008849 | -0,38% | -0,11% | - | US$17.863,89 | - |
| 4705 |  Overnight OVN | US$2,16 | -11,36% | 33,44% | - | US$17.842,10 | - |
| 4706 |  Baby World Liberty Financial BABYWLFI | US$0,0000008500 | 0,35% | 4,20% | - | US$17.746,70 | - |
| 4707 |  EdgeSwap EGS | US$0,0003916 | -2,70% | 9,09% | - | US$17.809,08 | - |
| 4708 |  Get AI GET | US$0,3120 | 6,98% | -28,17% | - | US$17.663,41 | - |
| 4709 |  Masters of Trivia MOT | US$2,78 | 0,35% | 13,40% | - | US$17.742,15 | - |
| 4710 |  DebtCoin DEBT | US$0,0002189 | 23,23% | 45,14% | - | US$17.459,86 | - |
| 4711 |  Rubidium RBD | US$0,03964 | -0,34% | 5,08% | - | US$17.348,35 | - |
| 4712 |  Tracer TRCR | US$0,0006354 | -1,99% | -15,67% | - | US$17.240,94 | - |
| 4713 |  AI Nexus A1X | US$0,0005184 | 0,22% | 1,49% | - | US$17.135,26 | - |
| 4714 |  AiOShi Apple Companion AIOSHI | US$0,000006530 | -22,06% | 19,91% | - | US$17.103,94 | - |
| 4715 |  Boomer BOOMER | US$0,0009530 | 4,40% | 6,38% | - | US$17.092,49 | - |
| 4716 |  Lootex LOOT | US$0,0009262 | -1,31% | -1,90% | - | US$17.038,68 | - |
| 4717 |  GenieCoin GNC | US$0,4245 | 1,31% | 0,39% | - | US$17.051,69 | - |
| 4718 |  exSat Network XSAT | US$0,8524 | 1,24% | -4,02% | - | US$16.847,49 | - |
| 4719 |  Leve Invest LEVE | US$0,0001363 | 1,32% | 11,07% | - | US$16.967,94 | - |
| 4720 |  BeerBear BEAR | US$0,0003308 | 6,66% | 12,34% | - | US$16.847,76 | - |
| 4721 |  Modulr eMDR | US$3,40 | 15,35% | 39,94% | - | US$16.930,30 | - |
| 4722 |  ANTTIME ANT | US$0,0002625 | -0,15% | -2,24% | - | US$16.939,75 | - |
| 4723 |  DEGOD DEGOD | US$0,0003981 | 0,55% | 7,15% | - | US$16.971,38 | - |
| 4724 |  Otherworld OWN | US$0,02510 | -0,56% | -4,75% | - | US$16.793,06 | - |
| 4725 |  Wrapped Story WIP | US$2,12 | 0,26% | 39,08% | - | US$341,12 | - |
| 4726 |  Metafluence METO | US$0,00005971 | -0,02% | -0,24% | - | US$16.694,75 | - |
| 4727 |  Guacamole GUAC | US$0,00000001000 | -2,37% | -12,26% | - | US$16.899,48 | - |
| 4728 |  AladdinDAO ALD | US$0,02449 | -5,47% | -2,29% | - | US$16.692,73 | - |
| 4729 |  TRAX TRAX | US$0,0002487 | -0,21% | 0,42% | - | US$16.655,71 | - |
| 4730 |  Golden Magfi GMFI | US$0,0008156 | -0,13% | 0,39% | - | US$16.608,18 | - |
| 4731 |  Changer CNG | US$0,005377 | 10,89% | 4,88% | - | US$16.468,58 | - |
| 4732 |  ESG ESG | US$0,03205 | 86,07% | 49,44% | - | US$16.511,25 | - |
| 4733 |  BOB BOB | US$0,1411 | 3,04% | 0,93% | - | US$16.227,17 | - |
| 4734 |  Data Universe SN13 | US$2,04 | 4,68% | 22,70% | - | US$16.303,36 | - |
| 4735 |  Starcoin STC | US$0,0008948 | -4,44% | -1,95% | - | US$16.298,15 | - |
| 4736 |  IoTAI IOTAI | US$0,006864 | 14,44% | 29,32% | - | US$16.237,56 | - |
| 4737 |  Crypto Snack SNACK | US$0,001722 | 7,95% | 0,54% | - | US$16.118,37 | - |
| 4738 |  Flight Coin FLIGHT | US$0,000001000 | 2,46% | 15,91% | - | US$16.076,99 | - |
| 4739 |  Charlie CHARLIE | US$0,00002351 | -10,88% | -80,03% | - | US$16.027,76 | - |
| 4740 |  Mao MAO | US$0,00004170 | 7,53% | 15,28% | - | US$16.073,74 | - |
| 4741 |  Lucky Block v2 LBLOCK | US$0,00001517 | 1,97% | 10,31% | - | US$15.675,90 | - |
| 4742 |  VMS Classic VMC | US$0,4000 | -9,45% | -73,37% | - | US$15.997,98 | - |
| 4743 |  NatronZ NCOIN | US$0,06399 | 7,66% | 7,71% | - | US$15.942,75 | - |
| 4744 |  Optio OPT | US$0,004428 | -6,49% | -8,40% | - | US$15.935,66 | - |
| 4745 |  Matrix Layer Protocol MLP | US$0,0007037 | 1,11% | -1,59% | - | US$15.825,45 | - |
| 4746 |  Abel finance ABEL | US$0,004443 | 0,01% | 0,03% | - | US$15.849,31 | - |
| 4747 |  Meta Masters Guild Games MEMAGX | US$0,0004838 | 0,40% | 0,43% | - | US$15.836,57 | - |
| 4748 |  Paper Plane PLANE | US$0,001977 | -10,41% | 7,39% | - | US$15.765,14 | - |
| 4749 |  Laïka LAIKA | US$0,05723 | 5,11% | 22,64% | - | US$16.226,07 | - |
| 4750 |  Koii KOII | US$0,0001843 | 8,37% | 19,11% | - | US$15.670,31 | - |
Tabel di atas menampilkan halaman 95 dari total 178 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.