Data Historis Harga Kripto 04/01/2026
Daftar harga kripto yang direkam pada tanggal 04/01/2026, mencakup 8.885 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Swan Chain SWAN | US$0,0006437 | 1,31% | -20,57% | - | US$12.275,94 | - |
| 4902 |  Alaska Gold Rush CARAT | US$0,0002899 | -0,05% | -7,67% | - | US$12.259,33 | - |
| 4903 |  TosDis DIS | US$0,5305 | 1,26% | 4,13% | - | US$12.264,46 | - |
| 4904 |  Youclout YCT | US$0,00002933 | 0,62% | 4,82% | - | US$12.203,06 | - |
| 4905 |  Megalink MG8 | US$0,00004591 | -12,20% | -25,93% | - | US$12.271,42 | - |
| 4906 |  HoldCoin HOLD | US$0,000007740 | -0,81% | -7,97% | - | US$12.208,35 | - |
| 4907 |  DarkShield Games Studio DKS | US$0,00001456 | -6,79% | -0,20% | - | US$12.214,92 | - |
| 4908 |  DODO DODO | US$0,03176 | 19,24% | 19,64% | - | US$13.072,01 | - |
| 4909 |  Taxa Token TXT | US$0,0006664 | -0,03% | 4,84% | - | US$12.194,27 | - |
| 4910 |  IXORAPAD IXORA | US$0,00005530 | 4,91% | -6,13% | - | US$12.271,24 | - |
| 4911 |  OnX Finance ONX | US$0,004394 | -3,46% | 18,51% | - | US$12.211,71 | - |
| 4912 |  Naka Bodhi Token NBOT | US$0,008642 | -0,62% | 2,69% | - | US$12.173,94 | - |
| 4913 |  PinEye PinEye | US$0,00003170 | 5,63% | -27,37% | - | US$12.161,06 | - |
| 4914 |  Pine PINE | US$0,001799 | 0,00% | 0,03% | - | US$12.199,19 | - |
| 4915 |  Empire Token EMPIRE | US$0,00006480 | -6,63% | -25,73% | - | US$12.170,30 | - |
| 4916 |  Chain Games CHAIN | US$0,01126 | 0,82% | 1,79% | - | US$12.149,33 | - |
| 4917 |  Crafting Finance CRF | US$0,0002317 | -1,70% | -1,00% | - | US$12.164,25 | - |
| 4918 |  Artem Coin ARTEM | US$0,001277 | 1,66% | 13,65% | - | US$12.107,37 | - |
| 4919 |  MemePad MEPAD | US$0,001070 | 0,40% | 4,19% | - | US$12.225,72 | - |
| 4920 |  Galactica.com GNET | US$0,03632 | -2,81% | 19,19% | - | US$6.788,27 | - |
| 4921 |  SavePlanetEarth SPE | US$0,004588 | 0,26% | 6,03% | - | US$12.122,27 | - |
| 4922 |  Attack Wagon ATK | US$0,00005565 | 5,48% | 1,99% | - | US$12.204,61 | - |
| 4923 |  Mobius MOBI | US$0,002479 | 2,82% | 19,21% | - | US$12.090,34 | - |
| 4924 |  The Rug Game TRG | US$0,00000009000 | -0,72% | 6,70% | - | US$12.098,46 | - |
| 4925 |  SuperCells Token SCT | US$0,003541 | 10,77% | 72,85% | - | US$12.025,15 | - |
| 4926 |  Bitcat BITCAT | US$0,0001431 | 4,83% | 17,14% | - | US$12.108,94 | - |
| 4927 |  One Share ONS | US$0,8906 | 7,08% | 22,39% | - | US$12.121,93 | - |
| 4928 |  AI Meta Club AMC | US$0,05179 | 0,80% | 2,87% | - | US$12.118,56 | - |
| 4929 |  NeuroWeb NEURO | US$0,01035 | 0,99% | 0,36% | - | US$12.093,33 | - |
| 4930 |  Taproot Exchange TAPROOT | US$0,0001977 | -1,05% | 25,70% | - | US$12.122,68 | - |
| 4931 |  Fire Protocol FIRE | US$0,0003428 | -3,16% | 18,27% | - | US$12.086,52 | - |
| 4932 |  One Cash ONC | US$0,02470 | 2,57% | 2,77% | - | US$12.093,62 | - |
| 4933 |  Kim Exchange KIM | US$0,0001632 | 0,10% | 1,04% | - | US$12.125,12 | - |
| 4934 |  Nova NOVA | US$11.113,00 | -0,93% | 1,13% | - | US$12.062,42 | - |
| 4935 |  Cherry Network CHER | US$0,0006294 | 1,47% | 4,64% | - | US$12.023,16 | - |
| 4936 |  zkApes ZAT | - | 2,36% | 4,98% | - | US$12.035,93 | - |
| 4937 |  Game.com GTC | US$0,00004966 | 10,47% | 26,09% | - | US$12.030,00 | - |
| 4938 |  Dragon Mainland Shards DMS | US$0,00003272 | 2,65% | 61,53% | - | US$11.972,24 | - |
| 4939 |  RGAMES RGAME | US$0,00005505 | -2,34% | 13,67% | - | US$12.008,19 | - |
| 4940 |  Single Finance SINGLE | US$0,00006528 | -0,78% | -0,27% | - | US$12.025,16 | - |
| 4941 |  BigFoot Town BIGFOOT | US$0,00007666 | 19,50% | 29,49% | - | US$11.996,01 | - |
| 4942 |  Friend3 F3 | US$0,001298 | -0,13% | 4,93% | - | US$12.061,19 | - |
| 4943 |  Race Kingdom ATOZ | US$0,01536 | 1,40% | 6,01% | - | US$12.009,51 | - |
| 4944 |  Dash 2 Trade D2T | US$0,0001127 | -0,04% | 1,51% | - | US$11.978,35 | - |
| 4945 |  Marnotaur TAUR | US$0,001240 | -8,90% | 51,66% | - | US$11.957,60 | - |
| 4946 |  Matching Game MATCH | US$0,000002560 | -0,78% | 11,58% | - | US$11.999,27 | - |
| 4947 |  AthenaX9 AIX9 | US$0,0004928 | -0,60% | 0,44% | - | US$11.901,81 | - |
| 4948 |  Schrodinger SGR | US$0,2169 | -5,45% | -3,61% | - | US$11.957,59 | - |
| 4949 |  LIQ Protocol LIQ | US$0,0004345 | -2,41% | -1,69% | - | US$12.046,19 | - |
| 4950 |  Advanced Mortgage & Reserve AMR | US$0,0005088 | -7,40% | -10,26% | - | US$11.916,30 | - |
Tabel di atas menampilkan halaman 99 dari total 178 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.