Data Historis Harga Kripto 04/01/2026
Daftar harga kripto yang direkam pada tanggal 04/01/2026, mencakup 8.885 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Delphy DPY | US$0,001559 | 2,09% | -27,88% | - | US$12.697,43 | - |
| 4852 |  JackPool.finance JFI | US$2,41 | 8,08% | 23,97% | - | US$12.669,56 | - |
| 4853 |  BONDX BONDX | US$0,002073 | 3,12% | -30,55% | - | US$13.023,29 | - |
| 4854 |  AQA AQA | US$0,0003160 | 3,73% | -5,55% | - | US$12.630,14 | - |
| 4855 |  AmsterdamCoin AMS | US$0,002111 | 1,76% | 36,20% | - | US$12.641,73 | - |
| 4856 |  UFORIKA FORA | US$0,00004800 | 12,54% | 10,73% | - | US$12.605,12 | - |
| 4857 |  Academic Labs AAX | US$0,0001060 | 3,12% | 3,14% | - | US$12.628,12 | - |
| 4858 |  ideax IDX | US$0,001809 | -1,09% | 7,60% | - | US$12.650,10 | - |
| 4859 |  CNNS CNNS | US$0,00002013 | 12,07% | 7,16% | - | US$12.640,06 | - |
| 4860 |  Hashtagger.com MOOO | US$0,01863 | 3,20% | 8,53% | - | US$12.590,70 | - |
| 4861 |  Andromeda ANDR | US$0,0007255 | 1,06% | 76,34% | - | US$12.577,84 | - |
| 4862 |  Do Your Own Research DYOR | US$0,00007216 | 7,05% | 27,64% | - | US$12.520,04 | - |
| 4863 |  PsyOptions PSY | US$0,0001560 | -2,56% | -4,49% | - | US$12.518,62 | - |
| 4864 |  Casper AI AIAGENT | US$0,0005110 | -2,63% | -1,19% | - | US$12.564,90 | - |
| 4865 |  STIX STIX | US$0,00002892 | 3,42% | 15,90% | - | US$12.187,16 | - |
| 4866 |  SAY Coin SAY | US$0,0001390 | 20,54% | 5,03% | - | US$12.513,73 | - |
| 4867 |  handleFOREX FOREX | US$0,0004823 | 21,84% | 71,45% | - | US$12.517,44 | - |
| 4868 |  DoctorX DRX | US$0,0000005200 | -2,48% | 1,46% | - | US$12.508,27 | - |
| 4869 |  BNSx (Ordinals) BNSx | US$0,002271 | -8,79% | -3,50% | - | US$12.469,17 | - |
| 4870 |  Fusaka FUSAKA | US$0,0000009900 | 4,27% | 12,35% | - | US$12.451,28 | - |
| 4871 |  AmazingTeamDAO AMAZINGTEAM | US$0,7511 | 4,91% | 7,51% | - | US$12.470,37 | - |
| 4872 |  Artmeta MART | US$0,002299 | -2,44% | 6,10% | - | US$12.451,85 | - |
| 4873 |  Ink INK | US$0,0004819 | 3,56% | 4,73% | - | US$12.465,98 | - |
| 4874 |  LILLIUS LLT | US$0,0003926 | -9,48% | 4,86% | - | US$12.445,53 | - |
| 4875 |  Klaytn KLAY | US$0,06157 | 4,98% | 9,29% | - | US$12.442,80 | - |
| 4876 |  sudoswap SUDO | US$0,02794 | 0,28% | -45,56% | - | US$12.416,08 | - |
| 4877 |  Skrumble Network SKM | US$0,00003286 | 5,26% | 29,83% | - | US$12.073,48 | - |
| 4878 |  Real Realm REAL | US$0,00004234 | 8,53% | 15,80% | - | US$12.438,61 | - |
| 4879 |  Port Finance PORT | US$0,001927 | -3,23% | -10,41% | - | US$12.393,34 | - |
| 4880 |  Best Patent BPT | US$0,0008936 | 3,29% | -4,05% | - | US$12.441,48 | - |
| 4881 |  Reign of Terror REIGN | US$0,0002198 | 23,26% | 59,41% | - | US$12.455,35 | - |
| 4882 |  OrangeDX O4DX | US$0,001313 | 0,15% | -1,25% | - | US$12.372,33 | - |
| 4883 |  Pando PANDO | US$0,00004132 | -3,93% | -16,43% | - | US$12.385,00 | - |
| 4884 |  AIRian AIR | US$0,007325 | 0,75% | -15,68% | - | US$12.337,34 | - |
| 4885 |  Domi Online DOMI | US$0,001750 | 2,62% | 7,89% | - | US$12.313,05 | - |
| 4886 |  SUPE SUPE | US$0,001338 | 1,58% | 54,09% | - | US$12.320,55 | - |
| 4887 |  Babylons BABI | US$0,0001838 | 7,61% | 4,58% | - | US$12.342,84 | - |
| 4888 |  DOGGO DOGGO | - | 5,01% | -0,67% | - | US$12.291,13 | - |
| 4889 |  Blade Games BLADE | US$0,003340 | 1,12% | 9,46% | - | US$12.289,27 | - |
| 4890 |  Lemond LEMD | US$0,00001778 | -3,21% | -1,08% | - | US$12.282,34 | - |
| 4891 |  Sentre Protocol SNTR | US$0,0003071 | 1,55% | 20,13% | - | US$12.260,64 | - |
| 4892 |  TaleCraft CRAFT | US$0,001033 | -1,88% | 5,44% | - | US$12.273,99 | - |
| 4893 |  Crown Token CROWN | US$0,02328 | -1,19% | -0,74% | - | US$12.273,79 | - |
| 4894 |  PEPECOIN PEP | US$0,00007725 | 51,61% | 49,77% | - | US$12.270,08 | - |
| 4895 |  HIRO HRT | US$0,00002931 | -2,27% | -0,51% | - | US$12.305,36 | - |
| 4896 |  LIGO LIGO | US$0,0000001400 | -4,82% | -2,73% | - | US$12.297,80 | - |
| 4897 |  Waggle Network WAG | US$0,0002942 | -2,28% | 18,85% | - | US$12.227,62 | - |
| 4898 |  Milo Inu MILO | - | 1,54% | 3,73% | - | US$12.272,84 | - |
| 4899 |  Mobius Finance MOT | US$0,0001397 | -0,85% | -21,67% | - | US$12.283,13 | - |
| 4900 |  Vendetta VDT | US$0,002699 | -2,43% | -2,16% | - | US$12.284,56 | - |
Tabel di atas menampilkan halaman 98 dari total 178 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.