Data Historis Harga Kripto 04/01/2026
Daftar harga kripto yang direkam pada tanggal 04/01/2026, mencakup 8.885 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  VTRADING VT | US$0,001781 | 8,38% | 30,10% | - | US$11.931,65 | - |
| 4952 |  DNAxCAT Token DXCT | US$0,01606 | -0,06% | -0,34% | - | US$11.922,85 | - |
| 4953 |  T23 T23 | - | 5,35% | -9,65% | - | US$11.917,98 | - |
| 4954 |  Fyde FYDE | US$0,004121 | 2,05% | 8,70% | - | US$11.926,53 | - |
| 4955 |  Kintsugi KINT | US$0,02110 | 0,69% | -4,06% | - | US$11.903,97 | - |
| 4956 |  Verida VDA | US$0,001021 | -3,38% | 44,09% | - | US$11.908,28 | - |
| 4957 |  BULL BTC CLUB BBC | US$0,00001880 | -4,82% | 38,31% | - | US$11.893,48 | - |
| 4958 |  Atem Network ATEM | US$0,0001725 | 4,55% | 16,85% | - | US$11.926,72 | - |
| 4959 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,005104 | -0,08% | 7,74% | - | US$11.898,56 | - |
| 4960 |  ChainPort PORTX | US$0,0004914 | -0,53% | 4,38% | - | US$11.912,47 | - |
| 4961 |  EVERY GAME EGAME | US$0,000004740 | -0,15% | 9,70% | - | US$11.841,92 | - |
| 4962 |  More Coin MORE | US$0,06987 | -0,14% | 27,13% | - | US$11.868,97 | - |
| 4963 |  Kontos KOS | US$0,0006334 | 0,40% | -0,58% | - | US$11.846,18 | - |
| 4964 |  BRCStarter BRCST | US$0,004368 | -2,85% | 2,32% | - | US$11.832,01 | - |
| 4965 |  Green Beli GRBE | US$0,0003919 | 0,00% | -1,75% | - | US$11.830,16 | - |
| 4966 |  Counter Fire CEC | US$0,0008940 | 0,00% | -0,70% | - | US$11.822,59 | - |
| 4967 |  Metaverse HQ HQ | US$0,00008502 | -1,56% | 2,36% | - | US$11.884,37 | - |
| 4968 |  NASDEX NSDX | US$0,005579 | 0,13% | 0,14% | - | US$11.811,06 | - |
| 4969 |  ALIENX AIX | US$0,001845 | -1,60% | -3,48% | - | US$11.785,13 | - |
| 4970 |  Skulls of Pepe Token SKOP | US$0,002433 | 3,48% | -14,26% | - | US$11.823,86 | - |
| 4971 |  BISOSwap BISO | US$0,0001585 | -2,46% | 5,62% | - | US$11.797,88 | - |
| 4972 |  Value Liquidity VALUE | US$0,01042 | -1,54% | -1,64% | - | US$11.798,72 | - |
| 4973 |  Analysoor ZERO | US$0,07642 | 0,21% | 8,95% | - | US$11.769,01 | - |
| 4974 |  Bnext Token B3X | US$0,0001660 | -0,12% | -6,13% | - | US$11.760,97 | - |
| 4975 |  Based Chad CHAD | US$0,00002019 | 13,85% | 13,14% | - | US$11.738,66 | - |
| 4976 |  CatGPT CATGPT | US$0,00009703 | 2,00% | 9,12% | - | US$11.680,08 | - |
| 4977 |  DPRating RATING | US$0,0001078 | -8,14% | 11,57% | - | US$11.764,98 | - |
| 4978 |  Dank Doge DANKDOGE | - | -27,08% | -37,53% | - | US$11.694,16 | - |
| 4979 |  DeFi Warrior (FIWA) FIWA | US$0,00002874 | -2,70% | 1,93% | - | US$11.687,46 | - |
| 4980 |  Alpaca City ALPA | US$0,001893 | 4,76% | 4,67% | - | US$11.652,79 | - |
| 4981 |  Phuture PHTR | US$0,001720 | -0,48% | 9,37% | - | US$11.669,90 | - |
| 4982 |  Animal Concerts ANML | US$0,000009950 | -1,61% | 4,60% | - | US$11.620,39 | - |
| 4983 |  MXS Games XSEED | US$0,000005730 | 2,39% | 9,62% | - | US$11.658,68 | - |
| 4984 |  Meter Stable MTR | US$0,3316 | -0,21% | 5,33% | - | US$11.631,45 | - |
| 4985 |  BlockCDN BCDN | US$0,00009005 | 3,96% | 0,20% | - | US$11.656,81 | - |
| 4986 |  PEPO PEPO | US$0,0009440 | 17,65% | 65,31% | - | US$11.590,42 | - |
| 4987 |  MXNB MXNB | US$0,05576 | 0,03% | 0,01% | - | US$11.600,02 | - |
| 4988 |  Kyberdyne KBD | US$0,00006286 | -0,51% | 12,96% | - | US$11.599,01 | - |
| 4989 |  ScamFari token SCM | US$0,000004230 | 0,87% | 4,03% | - | US$11.542,25 | - |
| 4990 |  Tree TREE | US$0,3096 | 1,24% | 2,38% | - | US$10.344,01 | - |
| 4991 |  TridentDAO PSI | US$0,002789 | 0,74% | 5,35% | - | US$11.562,01 | - |
| 4992 |  Wealth Crypto WEALTH | US$217,62 | -11,87% | -19,92% | - | US$11.529,15 | - |
| 4993 |  Marscoin MARS | US$0,06044 | -0,59% | -2,72% | - | US$11.746,68 | - |
| 4994 |  River PTS RIVERPTS | US$0,002904 | 26,63% | 89,93% | - | US$11.479,01 | - |
| 4995 |  Sukhavati Network SKT | US$0,0006683 | -0,22% | 38,96% | - | US$11.521,74 | - |
| 4996 |  Teleport System Token TST | US$0,0002097 | 11,90% | 27,67% | - | US$11.469,13 | - |
| 4997 |  BaconDAO BACON | US$0,0001454 | -1,20% | 60,74% | - | US$11.441,57 | - |
| 4998 |  MetaWear WEAR | US$0,00003987 | 2,10% | -7,23% | - | US$11.375,33 | - |
| 4999 |  Okayeg OKAYEG | US$0,000001490 | 10,30% | 21,56% | - | US$11.406,43 | - |
| 5000 |  Purgy Pengoon GOONER | US$0,0004645 | -13,78% | 33,70% | - | US$11.716,20 | - |
Tabel di atas menampilkan halaman 100 dari total 178 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.