Data Historis Harga Kripto 04/01/2026
Daftar harga kripto yang direkam pada tanggal 04/01/2026, mencakup 8.885 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  THE LAND ELF Crossing ELF | US$0,003248 | -0,13% | -2,24% | - | US$5.368,96 | - |
| 5152 |  DOLZ DOLZ | US$0,01059 | -2,36% | 6,16% | - | US$5.476,74 | - |
| 5153 |  Pineapple PAPPLE | US$0,001980 | -1,93% | 9,65% | - | US$5.459,57 | - |
| 5154 |  Holograph HLG | US$0,00001980 | -9,09% | -40,10% | - | US$5.416,11 | - |
| 5155 |  Flying Avocado Cat FAC | US$0,02415 | 15,44% | 19,13% | - | US$5.361,41 | - |
| 5156 |  STON STON | US$0,3768 | 0,45% | 4,02% | - | US$7.439,87 | - |
| 5157 |  APEcoin.dev APE | US$0,2209 | 1,83% | 5,76% | - | US$5.326,08 | - |
| 5158 |  Nitro League NITRO | US$0,0001101 | 8,19% | 14,80% | - | US$5.329,22 | - |
| 5159 |  Sharki SHARKI | US$0,00005160 | 13,46% | 321,51% | - | US$5.322,55 | - |
| 5160 |  Hacash HAC | US$0,4109 | 0,73% | 12,31% | - | US$5.290,70 | - |
| 5161 |  SafeMoon V2 SFM | US$0,000004840 | -12,18% | -4,49% | - | US$5.181,76 | - |
| 5162 |  ZARP Stablecoin ZARP | US$0,05933 | -0,01% | 0,92% | - | US$3.061,54 | - |
| 5163 |  CFX Quantum CFXQ | US$0,001517 | -0,01% | 0,02% | - | US$5.100,88 | - |
| 5164 |  Concilium Blockchain Ecosystem CONCILIUM | US$1,15 | -4,17% | -8,59% | - | US$5.182,23 | - |
| 5165 |  Medodo Coin MDDC | US$0,00004208 | 62,17% | 61,08% | - | US$5.166,18 | - |
| 5166 |  KeyOfLife Multichain Store Of Value KOL | US$0,3172 | 7,44% | 14,99% | - | US$3.881,45 | - |
| 5167 |  Jet2Holidays JET2 | US$0,00004136 | 20,22% | -10,92% | - | US$5.133,27 | - |
| 5168 |  ICPSwap Token ICS | US$0,003378 | 6,21% | 2,81% | - | US$5.097,10 | - |
| 5169 |  Project Rescue RESCUE | US$0,1719 | -4,45% | 313,71% | - | US$4.987,69 | - |
| 5170 |  Mega Dice Casino $DICE | US$0,0007066 | -5,95% | -9,62% | - | US$5.064,86 | - |
| 5171 |  Foxify FOX | US$0,3308 | -5,67% | 1,78% | - | US$5.015,08 | - |
| 5172 |  Finvesta FINVESTA | US$1,69 | -2,87% | -15,21% | - | US$5.006,69 | - |
| 5173 |  Doge 2.0 DOGE2.0 | - | 2,14% | 2,01% | - | US$5.006,04 | - |
| 5174 |  Neptune Cash NPT | US$0,2251 | 3,02% | 11,77% | - | US$5.001,03 | - |
| 5175 |  LocaGo LCG | US$0,0001533 | 23,08% | 31,77% | - | US$4.987,31 | - |
| 5176 |  Aviator AVI | US$0,0002399 | -5,06% | 6,38% | - | US$4.983,66 | - |
| 5177 |  Evrmore EVR | US$0,00005456 | 1,24% | -27,26% | - | US$4.975,15 | - |
| 5178 |  GHOAD GHOAD | US$0,00001998 | -7,75% | 1,19% | - | US$4.927,19 | - |
| 5179 |  stake.link SDL | US$0,4183 | -1,97% | 5,16% | - | US$4.938,65 | - |
| 5180 |  Jogecodog $JOGECO | - | -11,98% | 6,90% | - | US$4.909,14 | - |
| 5181 |  Pofu POFU | US$0,0001361 | -0,21% | 5,92% | - | US$4.823,36 | - |
| 5182 |  Velvet Unicorn by Virtuals VU | US$0,0003585 | 5,00% | 22,14% | - | US$4.786,79 | - |
| 5183 |  NIAO NIAO | - | 0,24% | 2,72% | - | US$4.782,78 | - |
| 5184 |  Bozo Benk BOZO | US$0,001003 | -6,96% | 48,24% | - | US$4.765,01 | - |
| 5185 |  JUNO JUNO | US$0,03961 | 0,85% | -6,49% | - | US$4.727,74 | - |
| 5186 |  MAI MIMATIC | US$1,00 | 0,03% | -0,04% | - | US$1.635,25 | - |
| 5187 |  Digimon Rabbit DRB | - | 65,85% | 113,02% | - | US$4.642,45 | - |
| 5188 |  Dog Wif Nunchucks NINJA | US$0,0004800 | 19,36% | 17,21% | - | US$5.264,24 | - |
| 5189 |  Dogecast DOGECAST | US$0,00005484 | 12,56% | 18,44% | - | US$3.855,89 | - |
| 5190 |  Paxi Network PAXI | US$0,02703 | 1,67% | -5,67% | - | US$4.542,09 | - |
| 5191 |  Attarius Network ATRS | US$0,0004590 | 6,03% | -4,88% | - | US$4.492,93 | - |
| 5192 |  Block Hub Coin BHC | US$1,23 | -5,60% | -15,80% | - | US$4.270,34 | - |
| 5193 |  Neurobro BRO | US$0,001523 | 4,56% | 10,08% | - | US$4.517,30 | - |
| 5194 |  Gigabrain by virtuals BRAIN | US$0,0008556 | 12,80% | 4,67% | - | US$4.420,57 | - |
| 5195 |  Acala ASEED | US$0,1128 | 1,67% | -1,73% | - | US$4.371,20 | - |
| 5196 |  TAOHash SN14 | US$2,60 | 4,83% | 17,90% | - | US$4.349,96 | - |
| 5197 |  Neo Tokyo BYTES | US$0,5175 | 4,48% | 6,59% | - | US$4.489,05 | - |
| 5198 |  1000x by Virtuals 1000X | US$0,001958 | 6,03% | 43,81% | - | US$4.305,02 | - |
| 5199 |  LiNEAR Protocol LNR | US$0,0005006 | 0,32% | 1,33% | - | US$4.293,42 | - |
| 5200 |  Ribus RIB | US$0,005627 | -3,09% | -4,30% | - | US$4.108,31 | - |
Tabel di atas menampilkan halaman 104 dari total 178 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.