Data Historis Harga Kripto 04/01/2026
Daftar harga kripto yang direkam pada tanggal 04/01/2026, mencakup 8.885 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Cute Cat Candle CCC | - | -3,78% | -1,76% | - | US$1.760,96 | - |
| 5352 |  O Intelligence Coin OI | US$12.169.844 | 1,26% | 2,07% | - | US$2.354,28 | - |
| 5353 |  Stand With Crypto Fund SWC | US$0,1018 | 11,94% | 2,49% | - | US$1.748,54 | - |
| 5354 |  Babybonk BABYBONK | US$0,00000002000 | 15,89% | 22,56% | - | US$1.643,67 | - |
| 5355 |  Zaro Coin ZARO | US$0,0001113 | -0,19% | 32,08% | - | US$1.744,33 | - |
| 5356 |  NORMIE NORMIE | US$0,0003062 | -3,73% | -1,01% | - | US$1.723,66 | - |
| 5357 |  SKITTEN SKITTEN | US$0,0008823 | 1,36% | -13,36% | - | US$1.710,71 | - |
| 5358 |  Session Token SESH | US$0,09155 | 0,39% | 17,08% | - | US$1.883,72 | - |
| 5359 |  SILVER $SILVER | - | -0,68% | -39,82% | - | US$1.693,26 | - |
| 5360 |  Doggo (doggocto.com) DOGGO | US$0,0000005500 | -5,84% | 31,34% | - | US$1.687,91 | - |
| 5361 |  Stray Dog STRAYDOG | US$0,0005009 | 10,09% | 7,05% | - | US$1.652,44 | - |
| 5362 |  Goblin World Token GWT | US$0,00002904 | 15,08% | 24,33% | - | - | - |
| 5363 |  Balanced BALN | US$0,03833 | 10,39% | 15,73% | - | US$1.634,21 | - |
| 5364 |  Bento BENTO | - | -4,30% | 2,49% | - | US$1.630,76 | - |
| 5365 |  42DAO FTD | US$0,03076 | -3,92% | -0,13% | - | US$1.606,83 | - |
| 5366 |  Army ARMY | US$0,00008163 | -13,50% | -25,26% | - | US$1.602,84 | - |
| 5367 |  Barron Trump BARRON | - | -8,45% | 83,60% | - | - | - |
| 5368 |  BetterTelegram BTELEGRAM | US$0,00001900 | -24,10% | -44,40% | - | US$1.582,11 | - |
| 5369 |  Sigma Money BNBUSD | US$0,9987 | 0,01% | 0,09% | - | US$1.561,38 | - |
| 5370 |  Sympson AI $SYMP | US$0,0004401 | -1,76% | 17,79% | - | US$1.571,66 | - |
| 5371 |  ADO Protocol ADO | US$0,02028 | 3,61% | 16,21% | - | US$1.581,40 | - |
| 5372 |  Superpower Squad SQUAD | US$0,00003606 | -5,77% | 4,98% | - | US$1.536,92 | - |
| 5373 |  GM Everyday GM | US$0,00002540 | 2,43% | -1,88% | - | US$1.578,28 | - |
| 5374 |  Buy the DIP DIP | US$0,0005232 | 6,91% | 16,18% | - | US$1.561,72 | - |
| 5375 |  Troller Cat TCAT | US$0,0000007900 | -15,01% | -37,97% | - | US$1.515,18 | - |
| 5376 |  Jason Derulo JASON | US$0,00005667 | 7,48% | 5,15% | - | US$1.521,71 | - |
| 5377 |  SuperGrok SUPERGROK | US$0,00005564 | -6,62% | 20,67% | - | US$1.513,46 | - |
| 5378 |  Croak CROAK | US$0,0002772 | 10,70% | 7,51% | - | US$1.508,34 | - |
| 5379 |  H1DR4 by Virtuals H1DR4 | US$0,0001617 | 16,37% | 37,93% | - | US$1.500,47 | - |
| 5380 |  Burncoin BURN | US$0,02173 | -18,11% | 35,71% | - | US$1.489,99 | - |
| 5381 |  CROAK C | US$0,00002331 | -8,32% | 22,25% | - | US$1.481,56 | - |
| 5382 |  Chirper AI CHIRP | US$0,0003185 | 0,37% | 7,33% | - | US$1.464,39 | - |
| 5383 |  Fronk FRONK | - | -14,52% | 18,48% | - | US$1.455,47 | - |
| 5384 |  Yeet YEET | US$0,001075 | -12,72% | 4,35% | - | US$1.452,60 | - |
| 5385 |  Swiss Capital SC | US$1,09 | -0,06% | 0,03% | - | US$1.443,87 | - |
| 5386 |  RadioShack RADIO | US$0,0002928 | 4,35% | -3,12% | - | US$1.467,98 | - |
| 5387 |  NIX NIX | US$0,005861 | 4,23% | 15,89% | - | US$1.431,18 | - |
| 5388 |  Agentlauncher CVAI | US$0,0003727 | 2,20% | 3,90% | - | US$1.425,06 | - |
| 5389 |  BKOK FinTech BKOK | US$0,07167 | 3,01% | 0,99% | - | US$1.406,18 | - |
| 5390 |  Altair AIR | US$0,001386 | 4,10% | -8,09% | - | US$1.398,56 | - |
| 5391 |  ALIAS ALIAS | US$0,05717 | 22,53% | -5,10% | - | US$1.390,62 | - |
| 5392 |  Boysclub on Base BOYS | US$0,0003965 | 80,55% | 43,08% | - | US$1.395,80 | - |
| 5393 |  Pepe Coin PEPE | - | 0,52% | 2,17% | - | US$814,89 | - |
| 5394 |  C4E C4E | US$0,001820 | 3,71% | -0,95% | - | US$1.381,78 | - |
| 5395 |  Honey Badger HOBA | US$0,03888 | 1,84% | 9,99% | - | US$1.370,35 | - |
| 5396 |  HeeeHeee HEEHEE | US$0,0004631 | 7,20% | 15,63% | - | US$1.369,50 | - |
| 5397 |  Childhoods End O | US$0,000003490 | -0,73% | 5,00% | - | US$1.363,47 | - |
| 5398 |  uShark USHARK | US$0,00003626 | -2,85% | 7,61% | - | US$1.357,29 | - |
| 5399 |  Resistance Girl REGI | US$0,0005081 | 10,29% | 21,17% | - | US$1.347,44 | - |
| 5400 |  ZoidPay ZPAY | US$0,004355 | 2,74% | 17,34% | - | US$1.341,24 | - |
Tabel di atas menampilkan halaman 108 dari total 178 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.