Data Historis Harga Kripto 04/01/2026
Daftar harga kripto yang direkam pada tanggal 04/01/2026, mencakup 8.885 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Liquid CRO LCRO | US$0,1341 | 6,95% | 15,07% | - | US$3.110,49 | - |
| 5252 |  Snorter SNORT | US$0,01114 | 0,91% | -11,09% | - | US$3.127,32 | - |
| 5253 |  HUNDRED HUNDRED | US$0,0001775 | -1,78% | -2,49% | - | - | - |
| 5254 |  Magic Internet Money MIM | US$0,00005724 | 30,29% | 37,73% | - | US$3.050,71 | - |
| 5255 |  HUA HUA HUAHUA | US$0,0001597 | 13,91% | 21,01% | - | US$2.988,51 | - |
| 5256 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,0007679 | 1,58% | 6,76% | - | US$2.996,15 | - |
| 5257 |  Creator Buddy BUDDY | US$0,00006999 | -11,86% | -18,12% | - | US$2.993,95 | - |
| 5258 |  ETHEREUM ON BASE ETHB | US$0,1320 | -11,50% | -2,91% | - | US$2.981,39 | - |
| 5259 |  KunaiKash KUNAI | US$0,01634 | -0,64% | -4,55% | - | US$2.944,09 | - |
| 5260 |  Just Elizabeth Cat ELIZABETH | US$0,00005245 | -4,62% | -6,84% | - | US$2.912,21 | - |
| 5261 |  Beraborrow POLLEN | US$0,002486 | -0,28% | -2,08% | - | US$2.896,74 | - |
| 5262 |  Tx24 TXT | US$0,006117 | 12,82% | 18,44% | - | US$2.886,10 | - |
| 5263 |  Grow GROW | US$0,0005137 | -7,59% | -83,45% | - | US$2.885,99 | - |
| 5264 |  ORCIB PALMO | US$0,005339 | 0,16% | 0,94% | - | US$2.838,77 | - |
| 5265 |  Basilisk BSX | US$0,00001948 | -1,72% | 3,80% | - | US$2.958,88 | - |
| 5266 |  Keyboard Cat(keycatsol.com) KEYCAT | US$0,00006794 | 2,19% | 2,77% | - | US$2.789,35 | - |
| 5267 |  AMATO AMATO | US$0,01282 | -0,17% | 1,91% | - | US$2.691,25 | - |
| 5268 |  PeiPei PEIPEI | US$0,0000007800 | -5,80% | -4,53% | - | US$2.685,88 | - |
| 5269 |  ZynCoin ZYN | US$0,001540 | 0,88% | -7,63% | - | US$2.675,96 | - |
| 5270 |  EternaFi Agents AINFT | US$0,001851 | 0,37% | 21,57% | - | US$2.651,93 | - |
| 5271 |  CDOGE CDOGE | US$0,0002953 | 5,76% | 23,68% | - | US$2.616,06 | - |
| 5272 |  HDOKI OKI | US$0,0002821 | -0,68% | -6,72% | - | US$2.595,00 | - |
| 5273 |  Marutaro MARU | US$0,0001488 | 26,60% | 29,93% | - | US$2.584,53 | - |
| 5274 |  Infinite Money Glitch IMG | US$0,0005145 | 5,58% | -25,52% | - | US$2.581,18 | - |
| 5275 |  edeXa EDX | US$0,005527 | -3,85% | -35,16% | - | US$2.536,67 | - |
| 5276 |  Crosschain IOTX CIOTX | US$0,008181 | 2,06% | 11,51% | - | US$2.519,97 | - |
| 5277 |  YEE YEE | - | -99,27% | -99,86% | - | US$2.477,76 | - |
| 5278 |  Utherverse Xaeon UTHR | US$0,04299 | 0,12% | 0,84% | - | US$2.614,91 | - |
| 5279 |  哈喽 哈喽 | US$0,00005626 | -4,91% | -3,66% | - | US$2.477,59 | - |
| 5280 |  Photon PHOTON | US$0,07874 | -4,28% | -15,75% | - | US$2.474,10 | - |
| 5281 |  Source SOURCE | US$0,0004791 | 1,03% | -5,34% | - | US$2.465,67 | - |
| 5282 |  Orbio ORBIO | US$0,000001240 | 8,81% | 1,58% | - | US$2.448,40 | - |
| 5283 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,00001347 | 0,37% | -13,79% | - | US$2.436,52 | - |
| 5284 |  PESHI PESHI | US$0,0000003000 | 18,79% | 29,10% | - | US$2.410,80 | - |
| 5285 |  Navigator Exchange NAVI | US$0,1273 | 14,65% | 36,36% | - | US$2.372,87 | - |
| 5286 |  Kurt KURT | US$0,0001026 | 1,24% | 10,73% | - | US$2.373,53 | - |
| 5287 |  NPRO NPRO | US$0,3883 | 3,84% | 22,05% | - | US$2.357,18 | - |
| 5288 |  XRPTurbo XRT | US$0,007381 | -1,02% | 0,25% | - | US$2.346,76 | - |
| 5289 |  TITAN TIT | US$0,01253 | 0,86% | -15,17% | - | US$2.343,68 | - |
| 5290 |  StakeVault.Network SVN | US$0,0001395 | -0,65% | 7,17% | - | US$2.210,81 | - |
| 5291 |  Falcons FAH | US$1,37 | 0,24% | 0,23% | - | US$2.264,37 | - |
| 5292 |  Defi Tiger DTG | - | 23,42% | 12,43% | - | US$2.320,87 | - |
| 5293 |  WATER $WATER | US$0,000006520 | 4,79% | 8,75% | - | US$2.360,07 | - |
| 5294 |  Yield Yak YAK | US$213,17 | 9,06% | 21,59% | - | US$2.264,45 | - |
| 5295 |  MINE COIN MIH | US$0,1948 | -0,23% | -0,87% | - | US$2.249,49 | - |
| 5296 |  Based Monsta MONSTA | US$0,00003290 | -11,54% | -28,97% | - | US$2.232,75 | - |
| 5297 |  EtherPOS ETPOS | US$0,1629 | 3,22% | 20,07% | - | US$2.230,97 | - |
| 5298 |  Cheese CHEESE | US$0,0003261 | 9,97% | 14,24% | - | US$2.225,83 | - |
| 5299 |  2026 2026 | - | -5,80% | 0,00% | - | US$2.224,69 | - |
| 5300 |  BounceBit USD BBUSD | US$1,01 | 0,94% | -0,58% | - | US$2.371,04 | - |
Tabel di atas menampilkan halaman 106 dari total 178 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.