Data Historis Harga Kripto 04/01/2026
Daftar harga kripto yang direkam pada tanggal 04/01/2026, mencakup 8.885 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Wrapped MinoTari WXTM | US$0,002072 | -1,54% | -2,56% | - | US$15.659,56 | - |
| 4752 |  DOGEN DOGEN | US$0,00003600 | 7,01% | 8,58% | - | US$15.602,02 | - |
| 4753 |  Peace Network PC | US$0,03098 | -16,23% | -3,11% | - | US$15.442,45 | - |
| 4754 |  FREN FREN | US$0,0000007400 | 7,37% | 27,57% | - | US$15.359,88 | - |
| 4755 |  Coinzix ZIX | US$0,00001350 | 1,60% | 3,04% | - | US$15.323,14 | - |
| 4756 |  EdgeAI EDGEAI | US$3,39 | 1,46% | 6,75% | - | US$15.498,94 | - |
| 4757 |  PVC Meta PVC | US$0,006780 | 1,71% | 3,10% | - | US$15.118,27 | - |
| 4758 |  QiSwap QI | US$0,001603 | 14,12% | 56,97% | - | US$15.302,48 | - |
| 4759 |  sols SOLS | US$0,01460 | 2,72% | 7,67% | - | US$15.377,35 | - |
| 4760 |  Token Metrics AI TMAI | US$0,0001113 | 3,11% | 5,21% | - | US$15.290,00 | - |
| 4761 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,01470 | -3,29% | 0,16% | - | US$15.227,75 | - |
| 4762 |  Love Earn Enjoy LEE | US$0,9616 | -9,98% | 2,48% | - | US$15.195,47 | - |
| 4763 |  Navigate NVG8 | US$0,001546 | 0,79% | 26,72% | - | US$15.163,20 | - |
| 4764 |  Friend.tech FRIEND | US$0,04040 | 5,81% | 13,71% | - | US$15.053,96 | - |
| 4765 |  Netswap NETT | US$0,01671 | 2,12% | 1,78% | - | US$14.944,25 | - |
| 4766 |  CorgiAI CORGIAI | US$0,00006104 | 4,80% | 9,98% | - | US$15.108,13 | - |
| 4767 |  Orby Network (USC) USC | US$1,05 | 0,94% | 1,97% | - | US$15.552,04 | - |
| 4768 |  HubSuite HSUITE | US$0,0002068 | 5,18% | 10,45% | - | US$14.647,91 | - |
| 4769 |  Lair Finance LAIR | US$0,001767 | 4,00% | 38,81% | - | US$16.069,54 | - |
| 4770 |  Pi INU PINU | US$0,0000001200 | 22,49% | 42,91% | - | US$14.629,63 | - |
| 4771 |  PRIMAL PRIMAL | US$0,00001365 | -3,18% | 5,93% | - | US$14.774,42 | - |
| 4772 |  Cronos ID CROID | US$0,01062 | 7,73% | 11,50% | - | US$14.980,71 | - |
| 4773 |  xWIN Finance XWIN | US$0,02782 | 0,00% | 0,09% | - | US$14.224,97 | - |
| 4774 |  NMKR NMKR | US$0,0001547 | 4,88% | 10,21% | - | US$14.680,41 | - |
| 4775 |  gib GIB | US$0,00009371 | 25,85% | 28,23% | - | US$14.484,42 | - |
| 4776 |  Tate Terminal TATE | US$0,0005139 | 30,32% | 45,13% | - | US$13.727,99 | - |
| 4777 |  OVO OVO | US$0,0004523 | -1,70% | 7,87% | - | US$14.607,13 | - |
| 4778 |  Meson Network MSN | US$0,005030 | -2,54% | -18,12% | - | US$14.561,24 | - |
| 4779 |  BGEO(Bitcoin Global Eternal Oasis) BGEO | US$0,02819 | 28,75% | -48,34% | - | US$14.369,48 | - |
| 4780 |  Colizeum ZEUM | US$0,0004435 | 26,09% | 18,20% | - | US$14.302,60 | - |
| 4781 |  ASSDAQ ASSDAQ | US$0,0009369 | 4,65% | 18,21% | - | US$14.888,39 | - |
| 4782 |  Landwolf (Base) WOLF | - | 4,22% | 6,13% | - | US$14.318,21 | - |
| 4783 |  Nostra NSTR | US$0,02818 | -10,89% | 40,63% | - | US$14.267,14 | - |
| 4784 |  GOATS GOATS | US$0,00004636 | -2,19% | -0,78% | - | US$14.265,05 | - |
| 4785 |  smolecoin SMOLE | US$0,00002786 | 2,30% | 6,44% | - | US$14.286,58 | - |
| 4786 |  AINN AINN | US$0,006445 | 0,00% | 0,02% | - | US$14.208,17 | - |
| 4787 |  Prospective PROS | US$0,03423 | 1,48% | 6,53% | - | US$14.526,99 | - |
| 4788 |  XREATORS ORT | US$0,0005433 | 22,94% | 11,29% | - | US$14.166,46 | - |
| 4789 |  VaporFund VPR | US$0,0003002 | 5,57% | 3,88% | - | US$14.164,69 | - |
| 4790 |  ZED Token ZED | US$0,0006948 | -12,73% | -48,01% | - | US$14.119,90 | - |
| 4791 |  RoOLZ GODL | US$0,00009715 | -8,48% | -31,04% | - | US$14.063,33 | - |
| 4792 |  WingRiders Governance Token WRT | US$0,009901 | 4,97% | 9,13% | - | US$14.047,15 | - |
| 4793 |  Helion HLN | US$0,06830 | 4,37% | 6,80% | - | US$13.995,55 | - |
| 4794 |  FEAR NOT FEARNOT | US$0,0000004600 | -1,28% | 3,71% | - | US$13.851,05 | - |
| 4795 |  Wink WINK | US$0,0002686 | 41,17% | 56,17% | - | US$13.843,08 | - |
| 4796 |  FOMO FOMO | US$0,001787 | 4,71% | 13,17% | - | US$13.680,60 | - |
| 4797 |  Edge Video AI FAST | US$0,002468 | 11,57% | 92,93% | - | US$13.829,88 | - |
| 4798 |  Ring AI RING | US$0,001819 | -8,94% | -11,89% | - | US$13.817,41 | - |
| 4799 |  Lux King Tech LKT | US$328,48 | 7,74% | -1,02% | - | US$13.823,27 | - |
| 4800 |  AInalyst AIN | US$0,0005202 | 4,09% | 41,68% | - | US$13.502,60 | - |
Tabel di atas menampilkan halaman 96 dari total 178 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.