Data Historis Harga Kripto 04/01/2026
Daftar harga kripto yang direkam pada tanggal 04/01/2026, mencakup 8.885 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Weber Energy Network $WEN | US$2,64 | -15,85% | -22,94% | - | US$5.671.838 | - |
| 3652 |  Gorbagana GOR | US$0,004922 | 8,56% | 20,60% | - | US$5.074.253 | - |
| 3653 |  Punkvism PVT | US$0,001192 | -3,18% | -19,42% | - | US$5.031.327 | - |
| 3654 |  Ping PING | US$0,005240 | -12,57% | -6,87% | - | US$4.959.032 | - |
| 3655 |  AICell AICELL | US$0,002499 | -0,02% | 0,02% | - | US$4.931.476 | - |
| 3656 |  Ju Token JU | US$0,8590 | 0,27% | 3,00% | - | US$4.873.109 | - |
| 3657 |  ARK DeFAI ARK | US$19,61 | -2,00% | -7,93% | - | US$4.865.932 | - |
| 3658 |  USDA USDA | US$0,9818 | -0,71% | 11,33% | - | US$4.601.982 | - |
| 3659 |  Binance bibi BIBI | US$0,003382 | 21,93% | 8,30% | - | US$4.123.089 | - |
| 3660 |  Crypto Pump Meme CPM | US$0,0001991 | 930,51% | -76,52% | - | US$4.095.394 | - |
| 3661 |  BankrCoin BNKR | US$0,0001992 | -7,32% | 30,73% | - | US$4.115.539 | - |
| 3662 |  CoinW Token CWT | US$0,2236 | -2,51% | 7,10% | - | US$3.767.249 | - |
| 3663 |  Portals PORTALS | US$0,01986 | -0,23% | -1,46% | - | US$3.754.328 | - |
| 3664 |  P2P Solutions foundation P2PS | US$282,46 | 0,38% | 6,47% | - | US$4.819.561 | - |
| 3665 |  The Innovation Game TIG | US$0,6408 | 11,38% | -11,67% | - | US$3.573.666 | - |
| 3666 |  Ani Grok Companion (anicompanion.net) ANI | US$0,001069 | 2,85% | -0,54% | - | US$3.442.744 | - |
| 3667 |  AOL (America Online) AOL | US$0,007789 | 1,60% | 127,42% | - | US$3.525.291 | - |
| 3668 |  Beyond Gaming BDG | US$0,0000002500 | 8,74% | 56,64% | - | US$3.465.785 | - |
| 3669 |  Cryptonex CNX | US$46,74 | 0,79% | 3,86% | - | US$3.844.860 | - |
| 3670 |  Atleta Network ATLA | US$25,91 | 1,27% | 6,53% | - | US$3.393.969 | - |
| 3671 |  GAME by Virtuals GAME | US$0,01906 | -3,33% | 44,11% | - | US$3.297.517 | - |
| 3672 |  White Monkey WM | US$0,003943 | -3,35% | 13,52% | - | US$3.245.307 | - |
| 3673 |  Bitradex Token BTX | US$0,2658 | 0,40% | 6,52% | - | US$3.235.793 | - |
| 3674 |  Dupe DUPE | US$0,008226 | -0,10% | -3,44% | - | US$3.043.516 | - |
| 3675 |  Golden Pact GOT | US$11,30 | 3,57% | -1,75% | - | US$3.100.090 | - |
| 3676 |  Vcitychain VCITY | US$0,3003 | 1,25% | 2,81% | - | US$3.091.503 | - |
| 3677 |  POP Chain POP | US$0,2003 | 0,07% | -9,68% | - | US$3.048.001 | - |
| 3678 |  Fistbump FIST | US$0,7930 | 6,38% | -8,28% | - | US$3.017.487 | - |
| 3679 |  Omniverse Refi ORA | US$0,5246 | 3,37% | -51,32% | - | US$2.984.607 | - |
| 3680 |  Niza Global NIZA | US$0,07112 | 12,84% | -21,52% | - | US$2.971.147 | - |
| 3681 |  Cash CASH | US$0,9995 | -0,06% | -0,03% | - | US$2.886.538 | - |
| 3682 |  USDP Stablecoin USDP | US$0,9993 | -0,04% | 0,01% | - | US$2.847.124 | - |
| 3683 |  Syndicate SYND | US$0,05945 | -4,05% | -4,59% | - | US$2.719.890 | - |
| 3684 |  MimboGameGroup MGG | US$0,002607 | 0,19% | 13,78% | - | US$2.663.837 | - |
| 3685 |  Axion AXC | US$0,01724 | 4,51% | 2,30% | - | US$2.645.174 | - |
| 3686 |  Levva Protocol LVVA | US$0,001437 | -2,54% | 8,76% | - | US$2.450.410 | - |
| 3687 |  STO Operating System STOOS | US$1,85 | -0,21% | -0,58% | - | US$2.321.086 | - |
| 3688 |  Cygnus CGN | US$0,002760 | -1,50% | -7,20% | - | US$2.286.061 | - |
| 3689 |  SEDA Protocol SEDA | US$0,03215 | 3,95% | 3,07% | - | US$2.244.715 | - |
| 3690 |  Metal Dollar XMD | US$1,00 | 0,29% | 0,36% | - | US$2.276.438 | - |
| 3691 |  Milady Cult Coin CULT | US$0,0003679 | -4,61% | 67,39% | - | US$2.235.433 | - |
| 3692 |  Nockchain NOCK | US$0,03395 | -12,44% | -21,35% | - | US$2.231.965 | - |
| 3693 |  NuCoin NUC | US$0,01562 | 2,80% | 8,61% | - | US$2.204.894 | - |
| 3694 |  Novastro XNL | US$0,0006655 | -1,37% | -27,77% | - | US$2.190.107 | - |
| 3695 |  Almanak ALMANAK | US$0,007668 | 0,79% | -5,31% | - | US$2.115.645 | - |
| 3696 |  ArAIstotle FACY | US$0,01470 | 14,16% | 53,45% | - | US$2.053.033 | - |
| 3697 |  PVPFUN PVP | US$1,08 | 10,03% | 0,00% | - | US$1.969.027 | - |
| 3698 |  Solstice USX USX | US$0,9991 | -0,02% | -0,03% | - | US$1.926.303 | - |
| 3699 |  Moonwell WELL | US$0,008685 | 4,26% | 19,76% | - | US$1.904.638 | - |
| 3700 |  Biconomy Exchange Token BIT | US$0,000006940 | -2,76% | -11,81% | - | US$1.876.373 | - |
Tabel di atas menampilkan halaman 74 dari total 178 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.