Data Historis Harga Kripto 04/01/2026
Daftar harga kripto yang direkam pada tanggal 04/01/2026, mencakup 8.885 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  BullBear AI AIBB | - | 0,00% | 14,91% | US$16.153 | - | 2.045.833.899.998.990 AIBB |
| 3452 |  Legends of Elysium LOE | US$0,001152 | -6,42% | -1,00% | US$15.850 | US$17.771,01 | 13.763.427 LOE |
| 3453 |  Choruz AI CHORUZ | US$0,00001685 | -9,35% | 30,86% | US$15.836 | - | 940.000.000 CHORUZ |
| 3454 |  Unio Coin UNIO | US$0,00002652 | 0,01% | -0,17% | US$15.829 | - | 596.750.000 UNIO |
| 3455 |  STAGE STAGE | US$0,00001005 | 4,96% | -6,46% | US$15.509 | US$11.753,27 | 1.543.128.482 STAGE |
| 3456 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3457 |  Golff GOF | US$0,001533 | 1,46% | 1,74% | US$15.327 | - | 9.999.338 GOF |
| 3458 |  Repost Dog $RDOG | US$0,00001517 | 0,00% | -0,68% | US$15.168 | - | 999.689.170 $RDOG |
| 3459 |  ZEUS (zeusthedog.vip) ZEUS | US$0,00001492 | -0,59% | 8,67% | US$14.924 | US$244,03 | 999.979.348 ZEUS |
| 3460 |  Project Plutus PPCOIN | US$0,00001492 | 1,67% | 4,78% | US$14.916 | US$79,02 | 1.000.000.000 PPCOIN |
| 3461 |  DADDY TRUMP TADDY | US$0,00002056 | 0,00% | 6,17% | US$14.841 | - | 721.706.179 TADDY |
| 3462 |  BloodLoop BLS | US$0,0002824 | -0,50% | -12,91% | US$14.803 | US$12.355,93 | 52.418.329 BLS |
| 3463 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,00001836 | 1,00% | 13,02% | US$14.686 | - | 799.935.318 ETH |
| 3464 |  Oxygen OXY | US$0,0003603 | -2,64% | 20,09% | US$14.659 | US$286.532 | 40.689.415 OXY |
| 3465 |  MOOMOO THE BULL MOOMOO | US$0,00001874 | 5,12% | -0,10% | US$14.575 | - | 777.777.777 MOOMOO |
| 3466 |  DORK LORD DLORD | US$0,00001526 | 0,48% | 7,91% | US$14.335 | - | 939.243.932 DLORD |
| 3467 |  Minu MINU | - | -11,83% | -23,35% | US$14.320 | - | 3.793.242.260.570 MINU |
| 3468 |  BitBall BTB | US$0,00002198 | -0,02% | 0,00% | US$14.069 | US$8.577,14 | 639.999.999 BTB |
| 3469 |  Slingshot SLING | US$0,00007457 | -20,94% | -27,75% | US$13.905 | US$56.359,58 | 186.468.623 SLING |
| 3470 |  Bird.Money BIRD | US$0,1463 | 1,53% | 5,90% | US$13.886 | - | 94.942 BIRD |
| 3471 |  SUMI SUMI | US$0,00001379 | 1,00% | 5,91% | US$13.679 | - | 991.847.228 SUMI |
| 3472 |  SOUNI SON | US$0,000001420 | 0,49% | -6,59% | US$13.651 | - | 9.640.647.908 SON |
| 3473 |  Hertz Network HTZ | US$0,000002600 | 0,11% | 0,79% | US$13.626 | - | 5.238.410.649 HTZ |
| 3474 |  GoodBoy GOODBOY | US$0,00001315 | 4,97% | 10,87% | US$13.154 | - | 1.000.000.000 GOODBOY |
| 3475 |  Polylastic POLX | US$0,0000001900 | 30,20% | 1,04% | US$13.041 | - | 67.007.683.334 POLX |
| 3476 |  Lil Bub BUB | US$0,00001263 | 0,00% | 8,07% | US$12.631 | - | 1.000.000.000 BUB |
| 3477 |  Rewardable REWARD | US$0,00005065 | -3,71% | 1,98% | US$12.550 | - | 247.786.134 REWARD |
| 3478 |  Ancient Kingdom DOM | US$0,000007890 | 2,53% | 4,26% | US$12.492 | - | 1.582.996.910 DOM |
| 3479 |  Metastrike MTS | US$0,00004793 | -5,76% | -8,53% | US$12.440 | - | 259.556.057 MTS |
| 3480 |  Donkey King DOKY | US$0,000001420 | 0,00% | 5,24% | US$12.338 | - | 8.674.561.969 DOKY |
| 3481 |  Kryptomon KMON | US$0,00006496 | 0,62% | 2,78% | US$12.332 | - | 189.843.488 KMON |
| 3482 |  BananaGuy BANANAGUY | US$0,00000003000 | 0,31% | -5,55% | US$12.313 | - | 420.678.141.864 BANANAGUY |
| 3483 |  Cryptify AI CRAI | US$0,00001262 | 3,86% | 7,44% | US$12.175 | - | 965.000.000 CRAI |
| 3484 |  Nibbles NIBBLES | US$0,00000009000 | 1,90% | 13,32% | US$12.093 | - | 142.000.000.000 NIBBLES |
| 3485 |  Corgi Inu (corgibnb.com) CORGI | US$0,00001544 | 2,14% | 6,89% | US$11.893 | - | 770.099.997 CORGI |
| 3486 |  Woonkly WOOP | US$0,00005158 | 10,18% | 0,79% | US$11.790 | - | 228.584.357 WOOP |
| 3487 |  Aster AI ASTER | US$0,0005518 | -1,28% | 96,53% | US$11.570 | - | 20.968.867 ASTER |
| 3488 |  BabyCate BABYCATE | US$0,00000002000 | -0,02% | -5,87% | US$10.847 | US$43.047,74 | 678.370.367.478 BABYCATE |
| 3489 |  Amulet AMU | US$0,00002572 | -89,58% | -89,59% | US$11.366 | US$0,07000 | 441.930.898 AMU |
| 3490 |  Shiba Saga SHIA | US$0,0002090 | -0,04% | -12,88% | US$11.275 | - | 53.936.830 SHIA |
| 3491 |  Ghosty Cash SPKY | US$0,001214 | -3,85% | -79,78% | US$11.082 | - | 9.128.802 SPKY |
| 3492 |  Exverse EXVG | US$0,0003365 | -1,88% | 117,47% | US$10.821 | US$7.515,69 | 32.160.000 EXVG |
| 3493 |  Phore PHR | US$0,0003526 | 0,00% | 0,00% | US$10.766 | - | 30.535.913 PHR |
| 3494 |  Mozaic MOZ | US$0,00007114 | 6,49% | 0,99% | US$10.709 | - | 150.523.241 MOZ |
| 3495 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3496 |  Galaxy Fight Club GCOIN | US$0,0007296 | -0,65% | 17,53% | US$10.495 | US$12.056,93 | 14.384.463 GCOIN |
| 3497 |  ZENZO ZNZ | US$0,0003509 | 0,00% | 24,47% | US$10.411 | - | 29.667.006 ZNZ |
| 3498 |  EarthFund 1EARTH | US$0,0001428 | 7,96% | 8,80% | US$10.388 | US$13.611,58 | 72.754.338 1EARTH |
| 3499 |  Zcash AI ZEC | US$0,0004940 | 7,60% | 19,36% | US$10.356 | - | 20.962.605 ZEC |
| 3500 |  Children Of The Sky COTS | US$0,00001037 | 1,64% | 8,07% | US$10.159 | - | 979.920.913 COTS |
Tabel di atas menampilkan halaman 70 dari total 178 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.