Data Historis Harga Kripto 04/01/2026
Daftar harga kripto yang direkam pada tanggal 04/01/2026, mencakup 8.885 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  FOMO BULL CLUB FOMO | US$0,0000006600 | -1,12% | 5,34% | US$22.038 | - | 33.463.524.580 FOMO |
| 3402 |  Matr1x Fire FIRE | US$0,0003318 | 8,59% | -1,67% | US$22.143 | - | 66.731.284 FIRE |
| 3403 |  neversol NEVER | US$0,0000003100 | -1,33% | 4,52% | US$21.976 | - | 72.000.197.130 NEVER |
| 3404 |  Lamas Finance LMF | US$0,003037 | 7,08% | -13,09% | US$21.804 | - | 7.180.391 LMF |
| 3405 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3406 |  Chainbing CBG | US$0,0005987 | 0,00% | -8,71% | US$19.757 | - | 33.000.000 CBG |
| 3407 |  LEGIT LEGIT | US$0,00002668 | 2,09% | 12,71% | US$21.676 | US$521,02 | 812.466.375 LEGIT |
| 3408 |  Yellow Pepe YELPE | US$0,00002158 | 2,85% | 10,21% | US$21.578 | - | 999.970.732 YELPE |
| 3409 |  Biao BIAO | US$0,00002192 | 2,30% | -2,72% | US$21.577 | - | 984.188.758 BIAO |
| 3410 |  Furucombo COMBO | US$0,0005305 | 0,62% | -9,38% | US$21.523 | - | 40.569.925 COMBO |
| 3411 |  ToCa.Gg TCG | US$0,00002150 | 0,18% | 0,62% | US$21.495 | - | 999.999.311 TCG |
| 3412 |  Dogenarii DOGENARII | US$0,00002105 | 22,75% | 56,83% | US$21.052 | - | 1.000.000.000 DOGENARII |
| 3413 |  Nerve Finance NRV | US$0,0004497 | 0,40% | 1,38% | US$20.792 | US$1.283,49 | 46.237.771 NRV |
| 3414 |  Tulip Protocol TULIP | US$0,02544 | -0,41% | 3,11% | US$20.740 | - | 815.206 TULIP |
| 3415 |  Godcat Exploding Kittens GODCAT | US$0,00002592 | -4,86% | 20,39% | US$20.659 | - | 796.928.437 GODCAT |
| 3416 |  Infinity Games ING | US$0,000003940 | 0,61% | 11,49% | US$19.693 | US$7.765,57 | 5.000.000.000 ING |
| 3417 |  FreedomCoin FREED | US$0,003093 | -2,56% | -11,05% | US$20.424 | - | 6.604.387 FREED |
| 3418 |  AirNFTs AIRT | US$0,0001798 | 1,61% | 3,39% | US$20.143 | - | 112.040.000 AIRT |
| 3419 |  Etherland ELAND | US$0,0005191 | 1,49% | 4,47% | US$20.075 | - | 38.676.985 ELAND |
| 3420 |  PUMPAI PUMPAI | US$0,00005791 | -2,77% | 45,85% | US$19.868 | US$16.165,66 | 343.107.062 PUMPAI |
| 3421 |  Shirtum SHI | US$0,0001153 | 0,61% | 4,47% | US$20.034 | US$14.183,68 | 173.823.179 SHI |
| 3422 |  Mambo MAMBO | US$0,00000002000 | 15,46% | 13,55% | US$20.003 | US$511,47 | 1.000.000.000.000 MAMBO |
| 3423 |  Neos.ai NEOS | US$0,0001997 | 0,95% | -5,55% | US$19.973 | - | 100.000.000 NEOS |
| 3424 |  Panda Swap PANDA | US$0,00002215 | -2,43% | 26,25% | US$19.693 | - | 888.888.885 PANDA |
| 3425 |  aiRight AIRI | US$0,00007657 | 1,90% | 6,68% | US$19.622 | - | 256.262.565 AIRI |
| 3426 |  Arix ARIX | US$0,0003097 | 2,00% | 1,89% | US$19.415 | US$54.084,52 | 62.683.981 ARIX |
| 3427 |  HODL Coin HODL | US$0,00001931 | 1,01% | 26,43% | US$19.306 | US$4.190,42 | 999.630.771 HODL |
| 3428 |  Residual Token eRSDL | US$0,00001987 | 55,26% | 44,06% | US$19.132 | US$14,41 | 962.752.629 eRSDL |
| 3429 |  Plankton in Pain AAAHHM | US$0,00001915 | -0,06% | 6,01% | US$19.155 | - | 999.999.978 AAAHHM |
| 3430 |  Binance Mascot PHIL | US$0,00001905 | 1,24% | 4,97% | US$19.050 | - | 1.000.000.000 PHIL |
| 3431 |  Baby Shark Meme BABYSHARK | US$0,00002237 | 7,67% | 2,63% | US$19.003 | - | 849.349.306 BABYSHARK |
| 3432 |  Refinable FINE | US$0,0004537 | 0,80% | 3,42% | US$18.630 | US$14.422,06 | 41.059.833 FINE |
| 3433 |  Raiinmaker RAIIN | US$0,001281 | -24,44% | -9,26% | US$18.457 | US$9.061,31 | 14.404.928 RAIIN |
| 3434 |  StoryFire BLAZE | US$0,000002920 | 5,25% | 4,34% | US$18.377 | - | 6.284.068.245 BLAZE |
| 3435 |  Fabwelt WELT | US$0,00007877 | 0,00% | -0,75% | US$18.037 | - | 228.991.733 WELT |
| 3436 |  Rigel Protocol RGP | US$0,007202 | 0,43% | 12,30% | US$17.969 | - | 2.495.012 RGP |
| 3437 |  Meta Apes PEEL | US$0,0001168 | 0,00% | 0,43% | US$17.925 | - | 153.410.748 PEEL |
| 3438 |  ApexToken APX | US$0,0004605 | -3,22% | -9,13% | US$17.843 | US$252.515 | 38.747.819 APX |
| 3439 |  MeowCat MEOW | US$0,0001779 | 2,30% | 12,48% | US$17.787 | - | 100.000.000 MEOW |
| 3440 |  Corite CO | US$0,0001445 | -1,19% | 7,74% | US$17.659 | - | 122.199.592 CO |
| 3441 |  EveryCoin EVY | US$0,000001830 | -0,02% | 0,02% | US$17.157 | US$0,01000 | 9.380.000.000 EVY |
| 3442 |  Spike SPIKE | US$0,00001787 | -1,25% | 5,43% | US$17.117 | US$37.901,88 | 957.964.983 SPIKE |
| 3443 |  SAFEMOON SMOON | US$0,00001804 | -0,16% | 4,87% | US$16.832 | - | 933.262.117 SMOON |
| 3444 |  Dexlab Classic DXLC | US$0,0003193 | 0,58% | 9,53% | US$16.772 | - | 52.526.786 DXLC |
| 3445 |  PJN PJN | US$0,00001670 | -0,49% | -0,39% | US$16.695 | - | 999.950.775 PJN |
| 3446 |  Metadrip DRIP | US$0,00001669 | 3,17% | 5,87% | US$16.694 | - | 999.989.662 DRIP |
| 3447 |  SpaceCatch CATCH | US$0,001561 | 1,95% | 20,95% | US$17.190 | US$18.017,34 | 11.015.453 CATCH |
| 3448 |  MetaDOS SECOND | US$0,000004780 | 0,95% | 3,65% | US$16.491 | US$66,28 | 3.452.164.883 SECOND |
| 3449 |  Pawtocol UPI | US$0,00006294 | 4,25% | 10,54% | US$16.234 | - | 257.924.377 UPI |
| 3450 |  Tokenbox TBX | US$0,001434 | -0,81% | -0,69% | US$16.107 | US$1,56 | 11.235.451 TBX |
Tabel di atas menampilkan halaman 69 dari total 178 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.