Data Historis Harga Kripto 04/01/2026
Daftar harga kripto yang direkam pada tanggal 04/01/2026, mencakup 8.885 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Frax (prev. FXS) FRAX | US$0,6574 | 0,00% | -2,34% | US$57.986.568 | US$3.433.963 | 88.199.620 FRAX |
| 402 |  Tokenlon Network Token LON | US$0,4664 | -2,67% | -0,99% | US$57.874.798 | US$38.204,90 | 124.091.760 LON |
| 403 |  BOOK OF MEME BOME | US$0,0008510 | 25,55% | 45,84% | US$58.630.110 | US$62.768.456 | 68.895.310.873 BOME |
| 404 |  GOHOME GOHOME | US$114,07 | -0,98% | 2,16% | US$57.020.867 | US$1.515.020 | 499.895 GOHOME |
| 405 |  Solayer LAYER | US$0,1806 | -0,17% | 7,96% | US$56.482.557 | US$9.960.360 | 312.757.902 LAYER |
| 406 |  ChangeNOW Token NOW | US$0,6648 | 1,55% | 8,57% | US$56.376.866 | US$1.695,97 | 84.803.670 NOW |
| 407 |  Plume PLUME | US$0,01787 | -1,36% | 3,44% | US$56.038.878 | US$10.440.829 | 3.135.813.492 PLUME |
| 408 |  IOST IOST | US$0,001846 | -1,02% | 14,89% | US$55.732.135 | US$7.768.453 | 30.182.943.555 IOST |
| 409 |  Storj STORJ | US$0,1319 | -0,45% | -5,88% | US$55.776.308 | US$7.648.776 | 422.973.379 STORJ |
| 410 |  siren SIREN | US$0,07547 | 1,49% | 8,16% | US$55.007.865 | US$12.261.838 | 728.901.940 SIREN |
| 411 |  Anchored Coins AEUR AEUR | US$1,15 | 0,19% | 0,27% | US$55.309.185 | US$5.555,02 | 47.929.605 AEUR |
| 412 |  BUSD BUSD | US$1,00 | 0,03% | 0,05% | US$55.053.701 | US$783.496 | 55.026.224 BUSD |
| 413 |  Sologenic SOLO | US$0,1379 | -0,73% | 3,74% | US$55.003.647 | US$2.013.560 | 398.776.003 SOLO |
| 414 |  ECOMI OMI | US$0,0001934 | 0,41% | -4,06% | US$54.647.677 | US$2.774.709 | 282.562.389.404 OMI |
| 415 |  QuantixAI QAI | US$67,52 | 0,50% | 0,71% | US$54.277.587 | US$7.679.556 | 803.852 QAI |
| 416 |  WOO WOO | US$0,02871 | 0,96% | 16,62% | US$54.360.244 | US$5.020.452 | 1.893.671.595 WOO |
| 417 |  Stronghold SHx SHX | US$0,009263 | 7,93% | 32,06% | US$53.669.754 | US$1.751.189 | 5.793.905.044 SHX |
| 418 |  Quack AI Q | US$0,01777 | 7,50% | 48,17% | US$53.899.561 | US$9.394.616 | 3.033.499.895 Q |
| 419 |  StorX Network SRX | US$0,07424 | -0,07% | -2,27% | US$53.860.411 | US$3.435.639 | 725.448.028 SRX |
| 420 |  Law Blocks (AI) LBT | US$0,2196 | -0,10% | -1,23% | US$53.802.590 | US$573.945 | 244.997.988 LBT |
| 421 |  Ark ARK | US$0,2792 | 0,81% | 6,24% | US$53.720.588 | US$1.946.623 | 192.410.118 ARK |
| 422 |  Matrixdock Gold XAUM | US$4.389,43 | 0,05% | -1,32% | US$52.754.320 | US$56.022,67 | 12.018 XAUM |
| 423 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9897 | -0,99% | -0,01% | US$52.508.052 | - | 53.052.361 USDon |
| 424 |  Orbler ORBR | US$0,05166 | 0,15% | -0,16% | US$52.465.839 | US$29.648,23 | 1.015.586.750 ORBR |
| 425 |  Doodles DOOD | US$0,006448 | 9,28% | 12,67% | US$50.294.820 | US$30.668.041 | 7.800.000.000 DOOD |
| 426 |  VNDC VNDC | US$0,00003677 | -0,16% | -1,19% | US$51.934.454 | US$11.812.506 | 1.412.466.389.439 VNDC |
| 427 |  Spark SPK | US$0,02290 | -0,32% | -3,81% | US$51.156.685 | US$20.425.339 | 2.234.112.187 SPK |
| 428 |  GMT GMT | US$0,01641 | 3,16% | -5,12% | US$51.066.395 | US$8.933.688 | 3.111.400.155 GMT |
| 429 |  Tagger TAG | US$0,0004698 | -0,15% | 3,42% | US$50.923.100 | US$3.911.053 | 108.404.572.594 TAG |
| 430 |  Powerledger POWR | US$0,08943 | 1,40% | 8,26% | US$50.811.026 | US$3.024.187 | 568.135.189 POWR |
| 431 |  Hive HIVE | US$0,09914 | 0,36% | 0,50% | US$50.522.017 | US$1.756.585 | 509.591.096 HIVE |
| 432 |  Babylon BABY | US$0,01779 | 2,25% | 5,22% | US$50.424.288 | US$5.965.623 | 2.835.036.620 BABY |
| 433 |  Somnia SOMI | US$0,2589 | -1,22% | 0,36% | US$50.446.153 | US$10.195.284 | 194.839.192 SOMI |
| 434 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,05019 | 1,70% | 24,51% | US$50.180.518 | US$6.424.463 | 999.798.155 BITCOIN |
| 435 |  Eurite EURI | US$1,17 | -0,16% | -0,60% | US$50.096.602 | US$6.203.263 | 42.818.933 EURI |
| 436 |  Yield Guild Games YGG | US$0,07275 | 3,01% | 11,36% | US$49.927.351 | US$16.205.771 | 686.286.492 YGG |
| 437 |  Lista DAO LISTA | US$0,1789 | 5,00% | 5,68% | US$49.985.949 | US$7.291.014 | 279.462.112 LISTA |
| 438 |  XPIN Network XPIN | US$0,002692 | 10,87% | 13,64% | US$47.667.497 | US$5.548.884 | 17.705.013.257 XPIN |
| 439 |  Bancor BNT | US$0,4299 | 1,21% | 7,32% | US$49.518.024 | US$2.281.956 | 115.188.102 BNT |
| 440 |  Folks Finance FOLKS | US$4,04 | -3,50% | -2,31% | US$49.334.458 | US$6.220.927 | 12.198.407 FOLKS |
| 441 |  Arkham ARKM | US$0,2186 | 6,32% | 16,14% | US$49.213.145 | US$46.487.582 | 225.100.000 ARKM |
| 442 |  Gravity (by Galxe) G | US$0,004720 | 1,89% | 5,21% | US$49.169.138 | US$3.345.720 | 10.417.100.000 G |
| 443 |  Momentum MMT | US$0,2405 | 0,28% | 7,70% | US$49.077.462 | US$17.271.757 | 204.095.424 MMT |
| 444 |  Pirate Chain ARRR | US$0,2498 | -1,30% | -5,76% | US$49.008.383 | US$135.995 | 196.213.798 ARRR |
| 445 |  World Mobile Token WMTX | US$0,06075 | -2,33% | 10,36% | US$48.725.112 | US$4.812.783 | 802.100.974 WMTX |
| 446 |  Pythia PYTHIA | US$0,04856 | -3,15% | -4,27% | US$48.471.262 | US$668.621 | 998.160.863 PYTHIA |
| 447 |  BSquared Network B2 | US$0,7167 | 0,08% | -12,37% | US$48.273.733 | US$21.920.502 | 67.353.370 B2 |
| 448 |  Whiteheart WHITE | US$5.368,04 | 5,18% | 6,83% | US$47.711.172 | US$405,30 | 8.888 WHITE |
| 449 |  MVL MVL | US$0,001724 | 1,77% | 3,97% | US$47.935.036 | US$193.606 | 27.802.958.863 MVL |
| 450 |  Pax Dollar USDP | US$0,9996 | -0,04% | 0,05% | US$47.550.679 | US$1.229.655 | 47.569.455 USDP |
Tabel di atas menampilkan halaman 9 dari total 178 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.