Data Historis Harga Kripto 04/01/2026
Daftar harga kripto yang direkam pada tanggal 04/01/2026, mencakup 8.885 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  SOON SOON | US$0,3975 | 3,46% | 17,08% | US$117.558.575 | US$18.759.952 | 295.749.698 SOON |
| 252 |  Useless Coin USELESS | US$0,1186 | 15,52% | 79,69% | US$118.541.953 | US$47.004.416 | 999.090.037 USELESS |
| 253 |  Fellaz FLZ | US$0,2463 | 0,11% | -0,60% | US$116.216.718 | US$4.905.857 | 471.874.940 FLZ |
| 254 |  Linea LINEA | US$0,007304 | 3,92% | 8,98% | US$113.085.569 | US$22.324.946 | 15.482.147.850 LINEA |
| 255 |  DigiByte DGB | US$0,006246 | 2,39% | 1,95% | US$112.954.930 | US$2.013.188 | 18.083.920.537 DGB |
| 256 |  AWE AWE | US$0,05726 | 0,13% | 3,38% | US$111.220.057 | US$4.644.224 | 1.942.420.283 AWE |
| 257 |  Keeta KTA | US$0,2366 | 3,85% | 7,23% | US$110.079.317 | US$4.087.945 | 465.227.868 KTA |
| 258 |  YZY MONEY YZY | US$0,3617 | -0,92% | 0,51% | US$108.501.528 | US$1.338.528 | 299.999.641 YZY |
| 259 |  Popcat (SOL) POPCAT | US$0,1106 | 12,56% | 37,28% | US$108.405.659 | US$35.026.866 | 979.973.185 POPCAT |
| 260 |  Safe SAFE | US$0,1563 | 3,09% | 11,87% | US$107.412.510 | US$5.733.574 | 687.282.227 SAFE |
| 261 |  Mina MINA | US$0,08446 | 2,26% | 5,05% | US$107.163.812 | US$9.791.679 | 1.268.863.308 MINA |
| 262 |  Ronin RON | US$0,1447 | 3,03% | 13,14% | US$105.471.786 | US$3.547.118 | 729.054.075 RON |
| 263 |  RealLink REAL | US$0,07695 | 0,53% | 3,08% | US$105.737.971 | US$6.895.190 | 1.374.041.752 REAL |
| 264 |  Movement MOVE | US$0,03751 | 1,12% | 4,49% | US$105.023.782 | US$14.057.618 | 2.800.000.000 MOVE |
| 265 |  Open Campus EDU | US$0,1613 | 2,06% | 12,83% | US$103.965.054 | US$3.875.660 | 644.465.242 EDU |
| 266 |  Brevis BREV | US$0,4157 | -7,02% | 0,00% | US$103.925.508 | - | 250.000.000 BREV |
| 267 |  ViciCoin VCNT | US$17,14 | 0,14% | 0,43% | US$104.355.563 | US$279.432 | 6.089.112 VCNT |
| 268 |  Threshold T | US$0,009139 | 2,18% | -2,17% | US$101.950.758 | US$3.365.121 | 11.155.000.000 T |
| 269 |  Aleo ALEO | US$0,1305 | 0,99% | -2,61% | US$101.883.011 | US$3.728.831 | 780.783.015 ALEO |
| 270 |  Zilliqa ZIL | US$0,005177 | 1,28% | 7,70% | US$101.665.519 | US$10.795.199 | 19.637.794.107 ZIL |
| 271 |  MNEE MNEE | US$1,00 | 0,17% | 0,10% | US$101.845.716 | US$84.182,44 | 101.791.352 MNEE |
| 272 |  Verge XVG | US$0,006134 | 2,16% | 21,94% | US$101.338.139 | US$5.579.677 | 16.521.951.236 XVG |
| 273 |  Nano XNO | US$0,7531 | 4,61% | 5,73% | US$100.352.160 | US$700.216 | 133.248.297 XNO |
| 274 |  ORDI ORDI | US$4,75 | 2,79% | 12,09% | US$99.649.214 | US$26.046.348 | 21.000.000 ORDI |
| 275 |  Dohrnii DHN | US$5,83 | 0,70% | -3,65% | US$99.553.710 | US$182.889 | 17.075.042 DHN |
| 276 |  cat in a dogs world MEW | US$0,001116 | 12,61% | 27,17% | US$99.161.247 | US$49.842.585 | 88.888.888.888 MEW |
| 277 |  Drift DRIFT | US$0,1777 | 4,85% | 8,00% | US$98.259.739 | US$8.419.290 | 552.929.705 DRIFT |
| 278 |  Alchemist AI ALCH | US$0,1151 | 0,62% | -18,61% | US$97.815.765 | US$20.413.688 | 850.000.000 ALCH |
| 279 |  Non-Playable Coin NPC | US$0,01279 | 7,92% | 38,93% | US$96.402.641 | US$7.800.306 | 7.536.269.524 NPC |
| 280 |  SushiSwap SUSHI | US$0,3377 | 1,21% | 13,04% | US$96.861.212 | US$16.148.217 | 286.833.288 SUSHI |
| 281 |  Holo HOT | US$0,0005483 | 5,47% | 12,85% | US$96.128.829 | US$6.529.664 | 175.310.540.235 HOT |
| 282 |  Bio Protocol BIO | US$0,05035 | 6,16% | 12,99% | US$96.552.111 | US$31.394.688 | 1.917.540.065 BIO |
| 283 |  Peanut the Squirrel PNUT | US$0,09667 | 16,14% | 34,88% | US$96.658.135 | US$100.346.961 | 999.842.702 PNUT |
| 284 |  Shuffle SHFL | US$0,2614 | -1,15% | -9,87% | US$95.148.889 | US$231.428 | 364.047.459 SHFL |
| 285 |  Keep Network KEEP | US$0,09820 | -6,16% | 49,06% | US$95.036.314 | US$10.832,05 | 967.787.054 KEEP |
| 286 |  RaveDAO RAVE | US$0,4183 | -10,41% | 8,77% | US$96.324.094 | US$65.584.217 | 230.300.000 RAVE |
| 287 |  Oasis ROSE | US$0,01254 | 9,17% | 11,71% | US$93.911.738 | US$12.204.756 | 7.488.192.021 ROSE |
| 288 |  Magic Eden ME | US$0,2262 | 5,15% | 9,34% | US$93.989.160 | US$13.748.225 | 415.435.581 ME |
| 289 |  VVS Finance VVS | US$0,000002150 | 7,12% | 15,57% | US$93.891.843 | US$298.231 | 43.641.692.607.147 VVS |
| 290 |  ZetaChain ZETA | US$0,07710 | 3,75% | 10,08% | US$93.908.640 | US$6.524.542 | 1.218.000.000 ZETA |
| 291 |  Siacoin SC | US$0,001650 | 5,42% | 10,74% | US$92.457.505 | US$6.896.354 | 56.025.636.522 SC |
| 292 |  Kava KAVA | US$0,08471 | 1,66% | 7,01% | US$91.733.031 | US$3.792.168 | 1.082.847.625 KAVA |
| 293 |  MANTRA OM | US$0,07900 | 4,50% | 6,74% | US$91.432.139 | US$23.346.346 | 1.157.314.820 OM |
| 294 |  Berachain BERA | US$0,6578 | -1,58% | 4,47% | US$91.245.386 | US$16.812.478 | 138.710.400 BERA |
| 295 |  NEXPACE NXPC | US$0,3918 | 0,70% | 3,33% | US$91.115.435 | US$6.135.224 | 232.574.764 NXPC |
| 296 |  Astar ASTR | US$0,01106 | 3,16% | 9,94% | US$91.414.247 | US$4.522.595 | 8.263.652.715 ASTR |
| 297 |  Avantis AVNT | US$0,3526 | -0,71% | -6,07% | US$91.030.541 | US$34.852.851 | 258.205.903 AVNT |
| 298 |  Qubic QUBIC | US$0,0000006800 | 4,22% | 9,67% | US$90.249.685 | US$1.286.666 | 132.024.959.917.553 QUBIC |
| 299 |  Rekt (rekt.com) REKT | US$0,0000003200 | 13,29% | 32,85% | US$89.667.448 | US$1.054.602 | 280.133.774.936.947 REKT |
| 300 |  Moo Deng (moodengsol.com) MOODENG | US$0,09085 | 13,71% | 25,97% | US$89.938.451 | US$59.506.922 | 989.971.791 MOODENG |
Tabel di atas menampilkan halaman 6 dari total 178 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.