Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.686 Triliun Volume 24j: Rp 1.283 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 04/01/2026

Daftar harga kripto yang direkam pada tanggal 04/01/2026, mencakup 8.885 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
101Morpho Morpho MORPHOUS$1,161,77%-1,02%US$435.798.244US$20.503.749375.600.128 MORPHO
102The Graph The Graph GRTUS$0,040715,58%7,64%US$434.104.688US$34.790.33510.662.875.604 GRT
103Maple Finance Maple Finance SYRUPUS$0,37301,96%14,57%US$428.824.079US$18.148.5691.149.658.330 SYRUP
104IOTA IOTA IOTAUS$0,10188,35%18,85%US$429.328.154US$20.941.1754.218.033.765 IOTA
105AB AB ABUS$0,0044980,17%-1,69%US$425.673.710US$7.692.35994.638.765.532 AB
106BitTorrent [New] BitTorrent [New] BTTUS$0,00000042002,75%5,80%US$412.181.882US$15.481.785986.061.142.857.000 BTT
107Conflux Conflux CFXUS$0,079783,90%10,48%US$412.490.631US$20.966.3935.170.192.150 CFX
108United Stables United Stables UUS$0,9995-0,01%-0,01%US$409.714.948US$6.894.279409.900.018 U
109dogwifhat dogwifhat WIFUS$0,404919,61%29,50%US$404.436.504US$447.944.317998.839.622 WIF
110Ethereum Name Service Ethereum Name Service ENSUS$10,401,92%6,35%US$397.050.373US$28.055.80338.192.600 ENS
111Trust Wallet Token Trust Wallet Token TWTUS$0,91774,57%6,60%US$394.499.590US$16.602.286429.860.515 TWT
112Fartcoin Fartcoin FARTCOINUS$0,399112,11%29,25%US$399.072.843US$132.941.016999.998.256 FARTCOIN
113Pyth Network Pyth Network PYTHUS$0,067646,29%11,21%US$388.911.896US$21.219.9585.749.982.686 PYTH
114Kaia Kaia KAIAUS$0,062366,19%9,99%US$387.269.615US$10.258.3876.210.450.456 KAIA
115Telcoin Telcoin TELUS$0,0040551,28%-2,16%US$385.941.005US$1.730.48295.174.246.575 TEL
116Sun [New] Sun [New] SUNUS$0,020051,57%3,96%US$384.925.336US$14.272.98419.195.067.137 SUN
117JUST JUST JSTUS$0,040703,86%4,61%US$380.096.969US$26.174.2179.340.108.921 JST
118Humanity Protocol Humanity Protocol HUS$0,1622-2,92%-0,14%US$373.954.115US$41.162.5082.305.357.143 H
119Bitcoin SV Bitcoin SV BSVUS$18,61-0,38%3,91%US$371.714.702US$13.048.28419.970.291 BSV
120Pendle Pendle PENDLEUS$2,20-0,59%16,89%US$372.464.066US$38.229.251169.157.854 PENDLE
121Gnosis Gnosis GNOUS$139,151,29%10,62%US$367.251.497US$5.720.0362.639.254 GNO
122EURC EURC EURCUS$1,17-0,06%-0,62%US$363.462.475US$17.421.896310.536.249 EURC
123AINFT AINFT NFTUS$0,00000036000,22%3,92%US$363.184.235US$16.891.675999.990.000.000.000 NFT
124Gala Gala GALAUS$0,0074338,79%19,90%US$349.241.430US$52.139.17646.988.329.218 GALA
125LayerZero LayerZero ZROUS$1,405,06%12,39%US$346.914.823US$25.190.591247.759.288 ZRO
126ZKsync ZKsync ZKUS$0,032680,53%9,04%US$346.806.523US$18.316.50910.613.350.295 ZK
127Plasma Plasma XPLUS$0,1922-3,53%23,64%US$345.879.518US$153.956.9701.800.000.000 XPL
128JasmyCoin JasmyCoin JASMYUS$0,0069545,19%15,93%US$343.843.871US$37.371.00049.444.999.677 JASMY
129Basic Attention Token Basic Attention Token BATUS$0,2193-0,80%-0,11%US$328.012.585US$12.884.9391.495.713.457 BAT
130The Sandbox The Sandbox SANDUS$0,12263,19%5,97%US$327.009.742US$37.090.4902.667.289.202 SAND
131Monad Monad MONUS$0,02875-2,35%28,05%US$311.370.301US$126.600.61710.830.583.396 MON
132Vision Vision VSNUS$0,089680,50%12,51%US$308.425.260US$35.095.5793.439.233.451 VSN
133Raydium Raydium RAYUS$1,132,10%20,45%US$302.375.196US$27.980.000268.581.314 RAY
134Decred Decred DCRUS$17,580,67%-7,67%US$302.587.080US$1.701.37217.208.238 DCR
135Theta Network Theta Network THETAUS$0,30053,50%9,31%US$300.532.924US$12.134.1821.000.000.000 THETA
136Stable Stable STABLEUS$0,016930,08%29,71%US$297.905.363US$283.627.34617.600.000.000 STABLE
137Helium Helium HNTUS$1,57-2,30%4,35%US$293.132.420US$7.140.458186.321.438 HNT
138Vaulta Vaulta AUS$0,17792,70%12,84%US$287.097.458US$20.354.5461.614.221.768 A
139DeXe DeXe DEXEUS$3,360,86%9,75%US$281.077.453US$3.972.44983.733.674 DEXE
140Merlin Chain Merlin Chain MERLUS$0,2532-2,39%-26,72%US$275.571.011US$29.998.0781.088.486.883 MERL
141Decentraland Decentraland MANAUS$0,13962,70%14,05%US$275.012.686US$20.869.4381.969.729.010 MANA
142Zebec Network Zebec Network ZBCNUS$0,0027979,04%12,70%US$271.079.220US$8.049.59996.911.222.483 ZBCN
143Neo Neo NEOUS$3,851,42%4,05%US$271.780.247US$12.795.35670.538.831 NEO
144Compound Compound COMPUS$26,630,81%2,92%US$265.263.366US$16.575.0349.961.087 COMP
145Sonic Sonic SUS$0,0914110,55%17,85%US$263.261.562US$54.705.8802.880.000.000 S
146Arweave Arweave ARUS$3,972,27%7,94%US$260.852.922US$25.031.33265.652.466 AR
147Terra Classic Terra Classic LUNCUS$0,000044560,64%10,98%US$243.442.427US$29.387.1885.463.844.064.548 LUNC
148Golem Golem GLMUS$0,23720,00%16,76%US$237.173.352US$8.694.0041.000.000.000 GLM
149Fluid Fluid FLUIDUS$3,03-2,14%17,54%US$234.269.145US$9.404.83877.249.828 FLUID
150eCash eCash XECUS$0,000011672,69%9,63%US$233.000.845US$7.187.44619.970.351.547.580 XEC

Tabel di atas menampilkan halaman 3 dari total 178 halaman. Menampilkan hasil dari 101 sampai 150.

3/178

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 04/01/2026 - Halaman 3 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan