Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.715 Triliun Volume 24j: Rp 1.284 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 04/01/2026

Daftar harga kripto yang direkam pada tanggal 04/01/2026, mencakup 8.885 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51KuCoin Token KuCoin Token KCSUS$11,110,75%2,69%US$1.468.588.468US$2.451.237132.155.022 KCS
52MYX Finance MYX Finance MYXUS$5,83-4,90%66,93%US$1.465.770.578US$61.671.587251.473.424 MYX
53Aptos Aptos APTUS$1,942,04%12,61%US$1.456.180.464US$77.351.998750.986.080 APT
54Sky Sky SKYUS$0,062260,43%-2,87%US$1.428.077.994US$16.841.25922.937.905.177 SKY
55Ondo Ondo ONDOUS$0,43822,46%13,20%US$1.384.376.197US$73.569.5443.159.107.529 ONDO
56Kaspa Kaspa KASUS$0,049478,32%11,07%US$1.339.769.058US$43.192.79727.082.933.364 KAS
57Ripple USD Ripple USD RLUSDUS$0,9997-0,06%-0,01%US$1.335.773.074US$77.618.2221.336.131.274 RLUSD
58Polygon (prev. MATIC) Polygon (prev. MATIC) POLUS$0,12155,17%13,18%US$1.283.533.747US$64.324.33510.564.209.316 POL
59Arbitrum Arbitrum ARBUS$0,21593,22%10,85%US$1.234.634.600US$94.253.3945.719.286.371 ARB
60Algorand Algorand ALGOUS$0,13586,23%13,39%US$1.200.404.319US$54.044.8728.837.645.246 ALGO
61Cosmos Cosmos ATOMUS$2,344,42%12,76%US$1.136.378.581US$67.367.178486.136.450 ATOM
62Filecoin Filecoin FILUS$1,49-0,29%11,62%US$1.092.641.117US$144.610.955733.260.011 FIL
63OFFICIAL TRUMP OFFICIAL TRUMP TRUMPUS$5,402,69%9,81%US$1.080.464.895US$452.602.402199.999.180 TRUMP
64Bonk Bonk BONKUS$0,0000119528,07%49,72%US$1.051.500.734US$759.138.65687.995.215.549.475 BONK
65VeChain VeChain VETUS$0,012113,48%9,01%US$1.041.584.744US$22.282.21085.985.041.177 VET
66Render Render RENDERUS$1,997,38%50,61%US$1.031.395.464US$139.034.707518.584.631 RENDER
67XDC Network XDC Network XDCUS$0,05185-0,36%2,65%US$989.408.784US$24.742.67419.082.941.597 XDC
68Flare Flare FLRUS$0,011775,57%4,53%US$972.417.405US$6.178.67582.608.001.961 FLR
69Quant Quant QNTUS$77,84-2,00%6,46%US$939.775.003US$11.811.83012.072.738 QNT
70USDD USDD USDDUS$0,99960,02%0,04%US$895.731.669US$44.817.766896.058.224 USDD
71GateToken GateToken GTUS$10,500,26%1,68%US$841.962.920US$3.660.55780.163.388 GT
72Pump.fun Pump.fun PUMPUS$0,0023521,09%25,04%US$832.483.703US$129.805.485354.000.000.000 PUMP
73Sei Sei SEIUS$0,12432,29%8,39%US$806.738.343US$62.332.2096.491.111.111 SEI
74Pudgy Penguins Pudgy Penguins PENGUUS$0,012569,93%35,04%US$789.618.739US$426.446.92562.860.396.090 PENGU
75Story Story IPUS$2,120,50%37,76%US$723.369.795US$70.974.452340.862.666 IP
76Jupiter Jupiter JUPUS$0,21813,55%9,13%US$695.863.482US$30.673.5463.190.419.073 JUP
77PancakeSwap PancakeSwap CAKEUS$2,063,18%10,30%US$692.628.413US$33.810.738335.753.410 CAKE
78Lighter Lighter LITUS$2,651,98%-15,10%US$661.966.281US$18.728.570250.000.000 LIT
79Stacks Stacks STXUS$0,355517,67%34,39%US$645.075.025US$76.518.8321.814.605.788 STX
80Optimism Optimism OPUS$0,31882,76%16,64%US$619.763.490US$72.740.6731.944.092.497 OP
81Curve DAO Token Curve DAO Token CRVUS$0,42550,29%8,55%US$616.897.334US$67.941.6611.449.846.448 CRV
82Artificial Superintelligence Alliance Artificial Superintelligence Alliance FETUS$0,26429,90%22,88%US$610.853.082US$150.132.2322.312.127.209 FET
83Nexo Nexo NEXOUS$0,94720,33%4,48%US$612.006.950US$5.855.292646.145.840 NEXO
84SPX6900 SPX6900 SPXUS$0,645110,65%28,69%US$600.557.703US$29.325.268930.993.090 SPX
85Virtuals Protocol Virtuals Protocol VIRTUALUS$0,90573,31%30,00%US$594.221.188US$148.380.283656.101.379 VIRTUAL
86Tezos Tezos XTZUS$0,54291,98%8,83%US$581.469.606US$22.049.6601.071.019.819 XTZ
87Dash Dash DASHUS$43,370,35%-1,43%US$544.004.148US$81.352.03112.544.079 DASH
88FLOKI FLOKI FLOKIUS$0,0000572912,84%40,77%US$546.530.832US$190.370.3029.539.858.605.051 FLOKI
89Immutable Immutable IMXUS$0,2738-1,30%16,16%US$544.580.259US$26.273.4141.988.972.529 IMX
90Lido DAO Lido DAO LDOUS$0,63162,55%7,13%US$534.704.426US$43.246.807846.566.803 LDO
91Injective Injective INJUS$5,185,25%8,91%US$517.521.724US$45.988.88399.970.935 INJ
92pippin pippin PIPPINUS$0,516621,04%23,05%US$516.634.994US$43.143.669999.996.253 PIPPIN
93Aerodrome Finance Aerodrome Finance AEROUS$0,5613-0,24%20,60%US$511.558.294US$35.633.125911.374.731 AERO
94ether.fi ether.fi ETHFIUS$0,77340,82%9,05%US$504.825.995US$34.991.387652.762.352 ETHFI
95First Digital USD First Digital USD FDUSDUS$0,9992-0,02%0,09%US$505.884.199US$2.699.301.588506.313.158 FDUSD
96Celestia Celestia TIAUS$0,57348,09%21,98%US$494.614.474US$65.538.343862.624.410 TIA
97TrueUSD TrueUSD TUSDUS$0,9982-0,01%-0,06%US$493.603.004US$11.565.888494.515.083 TUSD
98Chiliz Chiliz CHZUS$0,04463-2,03%23,16%US$455.135.788US$61.980.65510.198.272.853 CHZ
99Starknet Starknet STRKUS$0,090224,64%10,51%US$454.952.424US$51.255.7325.042.911.293 STRK
100DoubleZero DoubleZero 2ZUS$0,1280-1,89%11,20%US$444.355.718US$10.842.0353.471.417.500 2Z

Tabel di atas menampilkan halaman 2 dari total 178 halaman. Menampilkan hasil dari 51 sampai 100.

2/178

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 04/01/2026 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan