Data Historis Harga Kripto 04/01/2026
Daftar harga kripto yang direkam pada tanggal 04/01/2026, mencakup 8.885 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Snek SNEK | US$0,001188 | 8,91% | 24,50% | US$88.852.376 | US$4.944.118 | 74.770.736.195 SNEK |
| 302 |  Uchain UCN | US$1.777,47 | 0,23% | 1,68% | US$88.873.656 | US$15.329.569 | 50.000 UCN |
| 303 |  SPACE ID ID | US$0,06869 | -0,18% | 5,68% | US$88.174.819 | US$6.720.759 | 1.283.619.462 ID |
| 304 |  Succinct PROVE | US$0,4520 | 3,77% | 13,85% | US$88.140.338 | US$10.299.555 | 195.000.000 PROVE |
| 305 |  Unibase UB | US$0,03494 | -4,25% | -7,28% | US$87.349.116 | US$9.982.644 | 2.500.000.000 UB |
| 306 |  Alchemy Pay ACH | US$0,008871 | -1,10% | 11,92% | US$86.923.416 | US$10.438.705 | 9.798.238.961 ACH |
| 307 |  KUB Coin KUB | US$1,26 | 1,15% | 2,81% | US$87.039.616 | US$413.627 | 68.974.776 KUB |
| 308 |  XPR Network XPR | US$0,003079 | -3,42% | 10,83% | US$87.128.721 | US$2.536.440 | 28.294.876.413 XPR |
| 309 |  Moca Network MOCA | US$0,02188 | 1,38% | 6,83% | US$86.466.518 | US$4.278.475 | 3.952.692.403 MOCA |
| 310 |  Request REQ | US$0,1082 | 0,51% | 4,95% | US$86.180.841 | US$979.152 | 796.694.831 REQ |
| 311 |  HashKey Platform Token HSK | US$0,2532 | -0,38% | -1,45% | US$85.234.838 | US$4.394.058 | 336.630.009 HSK |
| 312 |  Waves WAVES | US$0,7081 | -0,08% | -3,66% | US$84.815.896 | US$8.809.629 | 119.781.658 WAVES |
| 313 |  Axelar AXL | US$0,07721 | 2,87% | 7,02% | US$84.794.648 | US$6.446.589 | 1.098.214.255 AXL |
| 314 |  GMX GMX | US$8,13 | 1,32% | -1,93% | US$84.257.238 | US$5.924.015 | 10.368.753 GMX |
| 315 |  Blur BLUR | US$0,03121 | 2,83% | 6,17% | US$83.506.144 | US$8.871.360 | 2.675.396.324 BLUR |
| 316 |  Venice Token VVV | US$1,90 | 3,48% | 28,24% | US$81.896.278 | US$3.940.596 | 43.033.846 VVV |
| 317 |  VeThor Token VTHO | US$0,0008388 | 4,12% | 6,24% | US$81.637.802 | US$2.421.992 | 97.327.185.020 VTHO |
| 318 |  ZIGChain ZIG | US$0,05793 | -0,85% | 0,99% | US$81.624.996 | US$3.180.967 | 1.408.940.795 ZIG |
| 319 |  ChainOpera AI COAI | US$0,4331 | 1,18% | 5,97% | US$81.417.320 | US$13.360.061 | 188.000.098 COAI |
| 320 |  Burnedfi BURN | US$6,39 | -7,88% | -20,99% | US$79.093.151 | US$518.608 | 12.384.549 BURN |
| 321 |  Stargate Finance STG | US$0,1207 | 4,74% | 12,78% | US$79.753.186 | US$3.483.268 | 660.951.371 STG |
| 322 |  Huma Finance HUMA | US$0,03027 | 9,85% | 10,88% | US$78.432.515 | US$13.539.739 | 2.591.133.333 HUMA |
| 323 |  Numeraire NMR | US$10,22 | 4,45% | 6,96% | US$78.615.448 | US$14.805.337 | 7.689.620 NMR |
| 324 |  Victoria VR VR | US$0,004657 | -0,17% | 11,09% | US$78.245.401 | US$1.497.346 | 16.800.000.000 VR |
| 325 |  Giggle Fund GIGGLE | US$78,59 | 11,37% | 15,66% | US$78.190.045 | US$88.873.033 | 994.906 GIGGLE |
| 326 |  Subsquid SQD | US$0,07918 | -4,04% | -6,67% | US$77.192.055 | US$6.958.790 | 974.859.320 SQD |
| 327 |  Comedian BAN | US$0,07723 | 1,54% | -2,25% | US$77.223.166 | US$5.144.560 | 999.961.859 BAN |
| 328 |  Grass GRASS | US$0,3160 | 1,93% | 5,16% | US$77.082.002 | US$13.125.404 | 243.905.091 GRASS |
| 329 |  IoTeX IOTX | US$0,008145 | 1,56% | 10,96% | US$76.899.262 | US$2.578.560 | 9.441.368.979 IOTX |
| 330 |  EUR CoinVertible EURCV | US$1,17 | -0,07% | -0,71% | US$76.933.401 | US$5.598.846 | 65.755.949 EURCV |
| 331 |  The White Whale WHITEWHALE | US$0,07473 | 13,81% | 47,90% | US$74.713.511 | US$25.126.972 | 999.822.578 WHITEWHALE |
| 332 |  Celo CELO | US$0,1279 | 4,16% | 7,09% | US$75.764.200 | US$13.155.246 | 592.171.760 CELO |
| 333 |  Irys IRYS | US$0,03583 | 22,30% | 14,95% | US$75.061.144 | US$19.076.968 | 2.095.124.245 IRYS |
| 334 |  Venus XVS | US$4,57 | 1,55% | 4,48% | US$75.049.107 | US$4.945.566 | 16.413.085 XVS |
| 335 |  Impossible Cloud Network ICNT | US$0,4474 | -12,21% | -10,72% | US$74.812.260 | US$9.382.995 | 167.226.162 ICNT |
| 336 |  Department Of Government Efficiency (DOGE) DOGE | US$0,1489 | 4,00% | 113,00% | US$74.469.647 | US$7.972,80 | 500.000.000 DOGE |
| 337 |  Sahara AI SAHARA | US$0,02827 | 0,20% | 6,96% | US$74.747.379 | US$9.750.211 | 2.643.958.334 SAHARA |
| 338 |  Memecoin MEME | US$0,001248 | 9,56% | 25,68% | US$74.508.366 | US$33.071.726 | 59.708.458.755 MEME |
| 339 |  lisUSD lisUSD | US$0,9975 | 0,02% | -0,01% | US$74.316.282 | US$44,39 | 74.498.987 lisUSD |
| 340 |  Centrifuge CFG | US$0,1292 | 4,96% | 15,03% | US$74.206.930 | US$1.102.463 | 574.264.977 CFG |
| 341 |  aelf ELF | US$0,09084 | 1,75% | 5,77% | US$74.150.882 | US$1.221.647 | 816.322.711 ELF |
| 342 |  XYO XYO | US$0,005434 | 1,38% | 5,47% | US$74.203.094 | US$7.643.782 | 13.655.185.228 XYO |
| 343 |  Paycoin PCI | US$0,06955 | 0,81% | 0,97% | US$73.800.041 | US$251.195 | 1.061.086.017 PCI |
| 344 |  Orca ORCA | US$1,16 | 3,05% | 2,47% | US$69.606.362 | US$8.039.760 | 60.157.180 ORCA |
| 345 |  Loopring LRC | US$0,05349 | 0,08% | 1,27% | US$73.173.169 | US$7.687.794 | 1.368.075.669 LRC |
| 346 |  Defi App HOME | US$0,02308 | 2,53% | 35,85% | US$73.359.621 | US$15.711.499 | 3.178.055.556 HOME |
| 347 |  Vana VANA | US$2,43 | 0,74% | -7,71% | US$72.956.071 | US$5.155.035 | 30.084.000 VANA |
| 348 |  Euler EUL | US$3,01 | -1,98% | 4,02% | US$72.886.815 | US$3.177.483 | 24.232.637 EUL |
| 349 |  Tesla tokenized stock (xStock) TSLAX | US$442,54 | 0,17% | -6,89% | US$72.796.892 | US$10.038.096 | 164.498 TSLAX |
| 350 |  MindWaveDAO NILA | US$0,08535 | 0,50% | 6,61% | US$71.930.665 | US$223.845 | 842.766.177 NILA |
Tabel di atas menampilkan halaman 7 dari total 178 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.